Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00019000 | 2023-10-25 10:47AM EDT | 2024-05-17 | 4.70 | 8.40 | 8.70 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00019000 | 2024-01-24 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 246.48% |
FITB240621P00019000 | 2023-11-02 9:39AM EDT | 2024-06-21 | 0.87 | 0.10 | 0.35 | 0.00 | - | - | 1 | 117.97% |