Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00018000 | 2023-07-11 12:35PM EDT | 2024-06-21 | 9.70 | 10.00 | 10.40 | 0.00 | - | 250 | 123 | 0.00% |
| FITB250117C00018000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 17.30 | 13.00 | 17.20 | 0.00 | - | 20 | 35 | 0.00% |
| FITB260116C00018000 | 2024-01-19 4:37PM EDT | 2026-01-16 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00018000 | 2023-10-24 3:25PM EDT | 2024-05-17 | 0.79 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 253.13% |
| FITB240621P00018000 | 2024-01-03 4:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.25 | 0.00 | - | 23 | 131 | 160.06% |
| FITB250117P00018000 | 2024-02-27 4:50PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 36 | 56.98% |
| FITB260116P00018000 | 2024-04-19 11:23AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.65 | 0.00 | - | 11 | 58 | 44.07% |
© 2024 Yahoo. All rights reserved.