Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00015000 | 2024-04-04 2:06PM EDT | 2024-05-17 | 20.90 | 21.90 | 25.00 | 0.00 | - | 4 | 4 | 357.42% |
| FITB240621C00015000 | 2023-11-15 10:54AM EDT | 2024-06-21 | 12.20 | 18.20 | 20.60 | 0.00 | - | 3 | 5 | 0.00% |
| FITB250117C00015000 | 2024-03-01 12:32PM EDT | 2025-01-17 | 18.83 | 20.80 | 25.00 | 0.00 | - | 3 | 74 | 116.50% |
| FITB260116C00015000 | 2023-12-01 1:01PM EDT | 2026-01-16 | 15.00 | 17.30 | 21.90 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00015000 | 2023-10-19 3:01PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 16 | 16 | 281.25% |
| FITB240621P00015000 | 2023-12-27 2:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 119.53% |
| FITB250117P00015000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 58.40% |
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 2026-01-16 | 0.46 | 0.10 | 1.60 | 0.00 | - | 3 | 63 | 56.98% |
© 2024 Yahoo. All rights reserved.