Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 12 | 13.00 | 0.10 | 0.00 | - | 2 | 337 |
| 18.83 | 0.00 | - | 3 | 74 | 15.00 | 0.20 | 0.00 | - | 1 | 130 |
| 17.30 | 0.00 | - | 20 | 35 | 18.00 | 0.20 | 0.00 | - | 10 | 38 |
| 18.90 | 0.00 | - | 10 | 126 | 20.00 | 0.22 | 0.00 | - | 20 | 969 |
| 16.14 | 0.00 | - | 1 | 124 | 23.00 | 0.31 | 0.00 | - | 1 | 1,419 |
| 13.30 | 0.00 | - | 4 | 1,229 | 25.00 | 0.40 | 0.00 | - | 10 | 2,056 |
| 11.40 | 0.00 | - | 1 | 322 | 28.00 | 0.80 | 0.00 | - | 3 | 688 |
| 8.30 | 0.00 | - | 1 | 2,316 | 30.00 | 1.02 | -0.08 | -7.27% | 2 | 1,410 |
| 6.00 | +0.92 | +18.11% | 2 | 382 | 33.00 | 1.70 | 0.00 | - | 4 | 264 |
| 4.85 | 0.00 | - | 10 | 553 | 35.00 | 2.30 | 0.00 | - | 1 | 589 |
| 2.95 | 0.00 | - | 1 | 387 | 37.00 | 2.95 | 0.00 | - | 55 | 582 |
| 2.35 | +0.25 | +11.90% | 1 | 1,278 | 40.00 | 4.31 | 0.00 | - | 50 | 173 |
| 1.40 | 0.00 | - | 1 | 1,068 | 42.00 | 5.20 | 0.00 | - | 16 | 401 |
| 1.35 | 0.00 | - | 1 | 512 | 45.00 | 10.30 | 0.00 | - | 1 | 458 |
| 0.85 | 0.00 | - | 1 | 201 | 47.00 | 8.50 | 0.00 | - | 1 | 30 |
| 0.35 | 0.00 | - | 4 | 418 | 50.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 31 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.