Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621C00095000 | 2023-04-12 11:26AM EDT | 2024-06-21 | 29.60 | 32.50 | 33.70 | 0.00 | - | - | 4 | 147.16% |
| FISV250117C00095000 | 2022-11-08 10:30AM EDT | 2025-01-17 | 23.00 | 24.80 | 26.50 | 0.00 | - | - | 1 | 42.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621P00095000 | 2023-05-22 3:09PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 12.50% |
| FISV250117P00095000 | 2023-05-22 3:11PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.