Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621C00145000 | 2023-05-24 10:16AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 39 | 38 | 12.50% |
| FISV250117C00145000 | 2023-05-22 3:30PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 42 | 68 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV250117P00145000 | 2023-03-14 12:33PM EDT | 2025-01-17 | 34.30 | 30.20 | 31.60 | 0.00 | - | - | 1 | 20.46% |
© 2024 Yahoo. All rights reserved.