Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621C00130000 | 2023-05-19 2:44PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FISV250117C00130000 | 2023-05-22 3:42PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 46 | 271 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621P00130000 | 2023-05-19 3:04PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FISV250117P00130000 | 2023-05-05 2:19PM EDT | 2025-01-17 | 18.40 | 19.60 | 20.70 | 0.00 | - | 114 | 166 | 27.05% |
© 2024 Yahoo. All rights reserved.