Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621C00125000 | 2023-05-30 9:55AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FISV250117C00125000 | 2023-05-22 3:59PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 20 | 243 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621P00125000 | 2023-05-19 12:02PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FISV250117P00125000 | 2023-05-19 12:52PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 65 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.