Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 15 | 98 |
| - | - | - | - | - | 90.00 | 2.90 | 0.00 | - | 1 | 59 |
| 29.60 | 0.00 | - | - | 4 | 95.00 | 3.70 | 0.00 | - | 3 | 290 |
| 22.80 | 0.00 | - | 6 | 37 | 100.00 | 5.50 | 0.00 | - | 1 | 109 |
| 19.11 | 0.00 | - | 12 | 0 | 105.00 | 6.10 | 0.00 | - | 18 | 472 |
| 15.91 | 0.00 | - | 23 | 0 | 110.00 | 8.40 | 0.00 | - | 259 | 350 |
| 13.40 | 0.00 | - | 1 | 0 | 115.00 | 8.20 | 0.00 | - | 1 | 39 |
| 11.50 | 0.00 | - | 1 | 0 | 120.00 | 10.70 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 18 | 0 | 125.00 | 12.90 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 22 | 0 | 130.00 | 15.50 | 0.00 | - | 88 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 135.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 39 | 38 | 145.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 20 | 109 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 431 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.