Canada markets closed

Fidelity International Small Cap (FISMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.61+0.20 (+0.64%)
At close: 05:10PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202431.4131.4131.4131.4131.41-
Apr 24, 202431.5531.5531.5531.5531.55-
Apr 23, 202431.5431.5431.5431.5431.54-
Apr 22, 202431.2231.2231.2231.2231.22-
Apr 19, 202430.8930.8930.8930.8930.89-
Apr 18, 202431.1631.1631.1631.1631.16-
Apr 17, 202431.0931.0931.0931.0931.09-
Apr 16, 202431.0431.0431.0431.0431.04-
Apr 15, 202431.4031.4031.4031.4031.40-
Apr 12, 202431.5631.5631.5631.5631.56-
Apr 11, 202432.0032.0032.0032.0032.00-
Apr 10, 202431.9831.9831.9831.9831.98-
Apr 09, 202432.3332.3332.3332.3332.33-
Apr 08, 202432.4632.4632.4632.4632.46-
Apr 05, 202432.2832.2832.2832.2832.28-
Apr 04, 202432.2132.2132.2132.2132.21-
Apr 03, 202432.3932.3932.3932.3932.39-
Apr 02, 202432.1932.1932.1932.1932.19-
Apr 01, 202432.2532.2532.2532.2532.25-
Mar 28, 202432.3432.3432.3432.3432.34-
Mar 27, 202432.4132.4132.4132.4132.41-
Mar 26, 202432.2532.2532.2532.2532.25-
Mar 25, 202432.1332.1332.1332.1332.13-
Mar 22, 202432.1732.1732.1732.1732.17-
Mar 21, 202432.3432.3432.3432.3432.34-
Mar 20, 202432.3832.3832.3832.3832.38-
Mar 19, 202432.0832.0832.0832.0832.08-
Mar 18, 202432.1332.1332.1332.1332.13-
Mar 15, 202432.0232.0232.0232.0232.02-
Mar 14, 202432.0032.0032.0032.0032.00-
Mar 13, 202432.0932.0932.0932.0932.09-
Mar 12, 202432.1132.1132.1132.1132.11-
Mar 11, 202431.9331.9331.9331.9331.93-
Mar 08, 202432.0432.0432.0432.0432.04-
Mar 07, 202432.0732.0732.0732.0732.07-
Mar 06, 202431.8331.8331.8331.8331.83-
Mar 05, 202431.5731.5731.5731.5731.57-
Mar 04, 202431.5531.5531.5531.5531.55-
Mar 01, 202431.5931.5931.5931.5931.59-
Feb 29, 202431.3631.3631.3631.3631.36-
Feb 28, 202431.3231.3231.3231.3231.32-
Feb 27, 202431.4331.4331.4331.4331.43-
Feb 26, 202431.4331.4331.4331.4331.43-
Feb 23, 202431.3931.3931.3931.3931.39-
Feb 22, 202431.4331.4331.4331.4331.43-
Feb 21, 202431.1931.1931.1931.1931.19-
Feb 20, 202431.1831.1831.1831.1831.18-
Feb 16, 202431.1831.1831.1831.1831.18-
Feb 15, 202431.1231.1231.1231.1231.12-
Feb 14, 202430.9130.9130.9130.9130.91-
Feb 13, 202430.7330.7330.7330.7330.73-
Feb 12, 202431.0731.0731.0731.0731.07-
Feb 09, 202430.9130.9130.9130.9130.91-
Feb 08, 202430.9730.9730.9730.9730.97-
Feb 07, 202431.0631.0631.0631.0631.06-
Feb 06, 202431.0431.0431.0431.0431.04-
Feb 05, 202431.0331.0331.0331.0331.03-
Feb 02, 202431.0331.0331.0331.0331.03-
Feb 01, 202431.2131.2131.2131.2131.21-
Jan 31, 202430.9530.9530.9530.9530.95-
Jan 30, 202431.0031.0031.0031.0031.00-
Jan 29, 202431.0631.0631.0631.0631.06-
Jan 26, 202431.0331.0331.0331.0331.03-
Jan 25, 202431.0431.0431.0431.0431.04-
Jan 24, 202430.9630.9630.9630.9630.96-
Jan 23, 202430.8430.8430.8430.8430.84-
Jan 22, 202430.8830.8830.8830.8830.88-
Jan 19, 202430.7930.7930.7930.7930.79-
Jan 18, 202430.6630.6630.6630.6630.66-
Jan 17, 202430.5230.5230.5230.5230.52-
Jan 16, 202430.7730.7730.7730.7730.77-
Jan 12, 202431.1931.1931.1931.1931.19-
Jan 11, 202431.0431.0431.0431.0431.04-
Jan 10, 202430.9930.9930.9930.9930.99-
Jan 09, 202430.9330.9330.9330.9330.93-
Jan 08, 202431.1331.1331.1331.1331.13-
Jan 05, 202430.8430.8430.8430.8430.84-
Jan 04, 202430.9030.9030.9030.9030.90-
Jan 03, 202430.7730.7730.7730.7730.77-
Jan 02, 202431.0331.0331.0331.0331.03-
Dec 29, 202331.3631.3631.3631.3631.36-
Dec 28, 202331.3231.3231.3231.3231.32-
Dec 27, 202331.3431.3431.3431.3431.34-
Dec 27, 20230.013 Dividend
Dec 26, 202331.0731.0731.0731.0731.06-
Dec 22, 202330.9930.9930.9930.9930.98-
Dec 21, 202330.9230.9230.9230.9230.91-
Dec 20, 202330.5430.5430.5430.5430.53-
Dec 19, 202330.7330.7330.7330.7330.72-
Dec 18, 202330.4630.4630.4630.4630.45-
Dec 15, 202330.5230.5230.5230.5230.51-
Dec 14, 202330.7130.7130.7130.7130.70-
Dec 13, 202330.2530.2530.2530.2530.24-
Dec 12, 202329.8329.8329.8329.8329.82-
Dec 11, 202329.8329.8329.8329.8329.82-
Dec 08, 202329.7929.7929.7929.7929.78-
Dec 08, 20230.572 Dividend
Dec 07, 202330.3630.3630.3630.3629.78-
Dec 06, 202330.2230.2230.2230.2229.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...