FISMX - Fidelity International Small Cap Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 202024.3424.3424.3424.3424.34-
Jul. 07, 202024.2724.2724.2724.2724.27-
Jul. 06, 202024.5124.5124.5124.5124.51-
Jul. 02, 202024.0624.0624.0624.0624.06-
Jul. 01, 202023.9123.9123.9123.9123.91-
Jun. 30, 202023.8223.8223.8223.8223.82-
Jun. 29, 202023.8623.8623.8623.8623.86-
Jun. 26, 202023.6923.6923.6923.6923.69-
Jun. 25, 202023.9723.9723.9723.9723.97-
Jun. 24, 202023.8323.8323.8323.8323.83-
Jun. 23, 202024.3524.3524.3524.3524.35-
Jun. 22, 202024.2324.2324.2324.2324.23-
Jun. 19, 202024.0824.0824.0824.0824.08-
Jun. 18, 202024.1524.1524.1524.1524.15-
Jun. 17, 202024.1624.1624.1624.1624.16-
Jun. 16, 202024.1024.1024.1024.1024.10-
Jun. 15, 202023.8423.8423.8423.8423.84-
Jun. 12, 202023.7823.7823.7823.7823.78-
Jun. 11, 202023.5123.5123.5123.5123.51-
Jun. 10, 202024.7524.7524.7524.7524.75-
Jun. 09, 202024.8324.8324.8324.8324.83-
Jun. 08, 202025.0225.0225.0225.0225.02-
Jun. 05, 202024.7824.7824.7824.7824.78-
Jun. 04, 202024.3024.3024.3024.3024.30-
Jun. 03, 202024.2424.2424.2424.2424.24-
Jun. 02, 202023.7923.7923.7923.7923.79-
Jun. 01, 202023.4523.4523.4523.4523.45-
May 29, 202023.0823.0823.0823.0823.08-
May 28, 202023.0523.0523.0523.0523.05-
May 27, 202022.8722.8722.8722.8722.87-
May 26, 202022.6822.6822.6822.6822.68-
May 22, 202022.0222.0222.0222.0222.02-
May 21, 202022.1522.1522.1522.1522.15-
May 20, 202022.2222.2222.2222.2222.22-
May 19, 202021.9421.9421.9421.9421.94-
May 18, 202022.0622.0622.0622.0622.06-
May 15, 202021.5121.5121.5121.5121.51-
May 14, 202021.5321.5321.5321.5321.53-
May 13, 202021.8121.8121.8121.8121.81-
May 12, 202021.8621.8621.8621.8621.86-
May 11, 202022.1322.1322.1322.1322.13-
May 08, 202022.1222.1222.1222.1222.12-
May 07, 202021.8121.8121.8121.8121.81-
May 06, 202021.6121.6121.6121.6121.61-
May 05, 202021.7121.7121.7121.7121.71-
May 04, 202021.6321.6321.6321.6321.63-
May 01, 202021.7521.7521.7521.7521.75-
Apr. 30, 202022.1222.1222.1222.1222.12-
Apr. 29, 202022.2522.2522.2522.2522.25-
Apr. 28, 202021.6321.6321.6321.6321.63-
Apr. 27, 202021.3721.3721.3721.3721.37-
Apr. 24, 202021.1721.1721.1721.1721.17-
Apr. 23, 202021.0621.0621.0621.0621.06-
Apr. 22, 202020.8620.8620.8620.8620.86-
Apr. 21, 202020.6320.6320.6320.6320.63-
Apr. 20, 202021.0421.0421.0421.0421.04-
Apr. 17, 202021.2621.2621.2621.2621.26-
Apr. 16, 202020.8120.8120.8120.8120.81-
Apr. 15, 202020.7720.7720.7720.7720.77-
Apr. 14, 202021.3821.3821.3821.3821.38-
Apr. 13, 202021.1421.1421.1421.1421.14-
Apr. 09, 202021.1321.1321.1321.1321.13-
Apr. 08, 202020.7120.7120.7120.7120.71-
Apr. 07, 202020.3920.3920.3920.3920.39-
Apr. 06, 202019.9319.9319.9319.9319.93-
Apr. 03, 202019.1719.1719.1719.1719.17-
Apr. 02, 202019.5919.5919.5919.5919.59-
Apr. 01, 202019.4819.4819.4819.4819.48-
Mar. 31, 202020.2020.2020.2020.2020.20-
Mar. 30, 202020.1520.1520.1520.1520.15-
Mar. 27, 202020.1620.1620.1620.1620.16-
Mar. 26, 202020.3920.3920.3920.3920.39-
Mar. 25, 202019.4119.4119.4119.4119.41-
Mar. 24, 202018.8918.8918.8918.8918.89-
Mar. 23, 202017.8517.8517.8517.8517.85-
Mar. 20, 202018.2118.2118.2118.2118.21-
Mar. 19, 202018.2318.2318.2318.2318.23-
Mar. 18, 202018.2718.2718.2718.2718.27-
Mar. 17, 202019.1519.1519.1519.1519.15-
Mar. 16, 202018.8518.8518.8518.8518.85-
Mar. 13, 202020.8820.8820.8820.8820.88-
Mar. 12, 202020.4120.4120.4120.4120.41-
Mar. 11, 202022.5422.5422.5422.5422.54-
Mar. 10, 202023.3823.3823.3823.3823.38-
Mar. 09, 202022.8622.8622.8622.8622.86-
Mar. 06, 202024.4924.4924.4924.4924.49-
Mar. 05, 202024.9424.9424.9424.9424.94-
Mar. 04, 202025.5425.5425.5425.5425.54-
Mar. 03, 202025.1125.1125.1125.1125.11-
Mar. 02, 202025.3025.3025.3025.3025.30-
Feb. 28, 202024.9724.9724.9724.9724.97-
Feb. 27, 202025.0825.0825.0825.0825.08-
Feb. 26, 202025.7125.7125.7125.7125.71-
Feb. 25, 202025.7325.7325.7325.7325.73-
Feb. 24, 202026.1326.1326.1326.1326.13-
Feb. 21, 202026.9826.9826.9826.9826.98-
Feb. 20, 202027.1027.1027.1027.1027.10-
Feb. 19, 202027.1627.1627.1627.1627.16-
Feb. 18, 202027.1527.1527.1527.1527.15-
Feb. 14, 202027.4427.4427.4427.4427.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...