Canada markets closed

Franklin Convertible Securities A (FISCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.77-0.05 (-0.24%)
At close: 08:06AM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202420.7720.7720.7720.7720.77-
Apr 17, 202420.8220.8220.8220.8220.82-
Apr 16, 202420.8820.8820.8820.8820.88-
Apr 15, 202420.9320.9320.9320.9320.93-
Apr 12, 202421.0921.0921.0921.0921.09-
Apr 11, 202421.3321.3321.3321.3321.33-
Apr 10, 202421.2521.2521.2521.2521.25-
Apr 09, 202421.3921.3921.3921.3921.39-
Apr 08, 202421.3521.3521.3521.3521.35-
Apr 05, 202421.2921.2921.2921.2921.29-
Apr 04, 202421.1821.1821.1821.1821.18-
Apr 03, 202421.3021.3021.3021.3021.30-
Apr 02, 202421.2821.2821.2821.2821.28-
Apr 01, 202421.4421.4421.4421.4421.44-
Mar 28, 202421.4921.4921.4921.4921.49-
Mar 27, 202421.4221.4221.4221.4221.42-
Mar 26, 202421.3221.3221.3221.3221.32-
Mar 25, 202421.3521.3521.3521.3521.35-
Mar 22, 202421.3621.3621.3621.3621.36-
Mar 21, 202421.4621.4621.4621.4621.46-
Mar 20, 202421.3021.3021.3021.3021.30-
Mar 19, 202421.2421.2421.2421.2421.24-
Mar 18, 202421.1921.1921.1921.1921.19-
Mar 15, 202421.1521.1521.1521.1521.15-
Mar 14, 202421.2321.2321.2321.2321.23-
Mar 13, 202421.4021.4021.4021.4021.40-
Mar 12, 202421.2921.2921.2921.2921.29-
Mar 11, 202421.2321.2321.2321.2321.23-
Mar 08, 202421.2521.2521.2521.2521.25-
Mar 07, 202421.2321.2321.2321.2321.23-
Mar 06, 202421.0621.0621.0621.0621.06-
Mar 05, 202420.9920.9920.9920.9920.99-
Mar 04, 202421.0821.0821.0821.0821.08-
Mar 01, 202421.0721.0721.0721.0721.07-
Feb 29, 202420.9620.9620.9620.9620.96-
Feb 28, 202420.9020.9020.9020.9020.90-
Feb 27, 202420.8720.8720.8720.8720.87-
Feb 26, 202420.8020.8020.8020.8020.80-
Feb 23, 202420.7720.7720.7720.7720.77-
Feb 22, 202420.7520.7520.7520.7520.75-
Feb 21, 202420.6320.6320.6320.6320.63-
Feb 20, 202420.7520.7520.7520.7520.75-
Feb 16, 202420.8820.8820.8820.8820.88-
Feb 15, 202420.9120.9120.9120.9120.91-
Feb 14, 202420.8220.8220.8220.8220.82-
Feb 13, 202420.6320.6320.6320.6320.63-
Feb 12, 202420.8220.8220.8220.8220.82-
Feb 09, 202420.8020.8020.8020.8020.80-
Feb 08, 202420.7420.7420.7420.7420.74-
Feb 07, 202420.6820.6820.6820.6820.68-
Feb 06, 202420.7120.7120.7120.7120.71-
Feb 05, 202420.6020.6020.6020.6020.60-
Feb 02, 202420.6920.6920.6920.6920.69-
Feb 01, 202420.7420.7420.7420.7420.74-
Jan 31, 202420.5920.5920.5920.5920.59-
Jan 30, 202420.7520.7520.7520.7520.75-
Jan 29, 202420.8220.8220.8220.8220.82-
Jan 26, 202420.7120.7120.7120.7120.71-
Jan 25, 202420.6920.6920.6920.6920.69-
Jan 24, 202420.6420.6420.6420.6420.64-
Jan 23, 202420.6920.6920.6920.6920.69-
Jan 22, 202420.7020.7020.7020.7020.70-
Jan 19, 202420.6320.6320.6320.6320.63-
Jan 18, 202420.5120.5120.5120.5120.51-
Jan 17, 202420.4820.4820.4820.4820.48-
Jan 16, 202420.5120.5120.5120.5120.51-
Jan 12, 202420.5220.5220.5220.5220.52-
Jan 11, 202420.6420.6420.6420.6420.64-
Jan 10, 202420.5920.5920.5920.5920.59-
Jan 09, 202420.5820.5820.5820.5820.58-
Jan 08, 202420.6120.6120.6120.6120.61-
Jan 05, 202420.4520.4520.4520.4520.45-
Jan 04, 202420.4320.4320.4320.4320.43-
Jan 03, 202420.3920.3920.3920.3920.39-
Jan 02, 202420.5920.5920.5920.5920.59-
Dec 29, 202320.7220.7220.7220.7220.72-
Dec 28, 202320.8220.8220.8220.8220.82-
Dec 27, 202320.8120.8120.8120.8120.81-
Dec 26, 202320.7720.7720.7720.7720.77-
Dec 22, 202320.7020.7020.7020.7020.70-
Dec 21, 202320.6720.6720.6720.6720.67-
Dec 20, 202320.5020.5020.5020.5020.50-
Dec 20, 20230.044 Dividend
Dec 20, 20230.289 Capital Gain
Dec 19, 202320.9820.9820.9820.9820.65-
Dec 18, 202320.8420.8420.8420.8420.51-
Dec 15, 202320.8520.8520.8520.8520.52-
Dec 14, 202320.8520.8520.8520.8520.52-
Dec 13, 202320.6020.6020.6020.6020.27-
Dec 12, 202320.3620.3620.3620.3620.04-
Dec 11, 202320.2920.2920.2920.2919.97-
Dec 08, 202320.2520.2520.2520.2519.93-
Dec 07, 202320.2120.2120.2120.2119.89-
Dec 06, 202320.1320.1320.1320.1319.81-
Dec 05, 202320.1520.1520.1520.1519.83-
Dec 04, 202320.2320.2320.2320.2319.91-
Dec 01, 202320.2320.2320.2320.2319.91-
Nov 30, 202320.0320.0320.0320.0319.71-
Nov 29, 202319.9819.9819.9819.9819.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...