Canada markets open in 4 hours 5 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.73-1.57 (-1.60%)
At close: 04:03PM EDT
96.95 +0.22 (+0.23%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520C000950002022-05-18 1:36PM EDT2022-05-203.500.000.000.00-500.00%
FIS220617C000950002022-05-17 2:53PM EDT2022-06-175.700.000.000.00-1100.00%
FIS220715C000950002022-05-12 3:50PM EDT2022-07-155.500.000.000.00-5500.00%
FIS220819C000950002022-05-11 2:07PM EDT2022-08-197.200.000.000.00-2100.00%
FIS220916C000950002022-05-17 2:57PM EDT2022-09-169.600.000.000.00-600.00%
FIS221021C000950002022-05-12 3:11PM EDT2022-10-218.200.000.000.00-200.00%
FIS221118C000950002022-03-14 12:41PM EDT2022-11-188.500.000.000.00-300.00%
FIS230120C000950002022-05-12 2:45PM EDT2023-01-2010.530.000.000.00-100.00%
FIS240119C000950002022-05-12 3:18PM EDT2024-01-1915.800.000.000.00-2500.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520P000950002022-05-18 3:22PM EDT2022-05-200.750.000.000.00-7506.25%
FIS220617P000950002022-05-18 3:42PM EDT2022-06-173.700.000.000.00-1301.56%
FIS220715P000950002022-05-18 11:16AM EDT2022-07-154.400.000.000.00-201.56%
FIS220819P000950002022-05-17 10:39AM EDT2022-08-196.500.000.000.00-500.78%
FIS220916P000950002022-05-18 2:06PM EDT2022-09-167.300.000.000.00-1000.78%
FIS221021P000950002022-05-13 12:50PM EDT2022-10-218.600.000.000.00-1800.78%
FIS221118P000950002022-05-18 11:11AM EDT2022-11-189.400.000.000.00-400.78%
FIS230120P000950002022-04-21 3:29PM EDT2023-01-207.300.000.000.00-100.78%
FIS240119P000950002022-05-09 2:23PM EDT2024-01-1915.000.000.000.00-500.39%