Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.79+1.48 (+1.94%)
At close: 04:00PM EDT
77.70 -0.09 (-0.12%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621C000950002024-05-22 1:06PM EDT2024-06-210.090.000.250.00-146044.34%
FIS240719C000950002024-02-29 1:40PM EDT2024-07-190.220.150.300.00--132.91%
FIS241018C000950002024-05-20 9:59AM EDT2024-10-180.750.450.600.00-81424.13%
FIS250117C000950002024-05-24 2:46PM EDT2025-01-171.551.551.70-0.35-18.42%18026.28%
FIS251219C000950002024-05-24 3:40PM EDT2025-12-195.805.506.20-0.10-1.69%121630.41%
FIS260116C000950002024-05-21 10:40AM EDT2026-01-166.406.006.300.00-11729.96%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000950002023-03-09 2:02PM EDT2024-06-2136.0037.1041.900.00--0321.70%
FIS250117P000950002023-03-20 10:16AM EDT2025-01-1742.7336.5040.500.00-290108.00%