Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00095000 | 2024-01-23 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 52.49% |
FIS240719C00095000 | 2024-02-29 1:40PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | - | 1 | 35.74% |
FIS241018C00095000 | 2024-04-17 3:32PM EDT | 2024-10-18 | 0.46 | 0.90 | 0.50 | +0.16 | +53.33% | 1 | 6 | 28.42% |
FIS250117C00095000 | 2024-04-09 12:55PM EDT | 2025-01-17 | 1.75 | 1.15 | 1.25 | 0.00 | - | 28 | 73 | 29.55% |
FIS251219C00095000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 3.62 | 4.70 | 5.10 | 0.00 | - | 4 | 15 | 33.60% |
FIS260116C00095000 | 2024-04-12 11:14AM EDT | 2026-01-16 | 4.90 | 4.40 | 4.70 | 0.00 | - | 3 | 14 | 31.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00095000 | 2024-03-27 11:56AM EDT | 2024-05-17 | 22.20 | 23.60 | 24.60 | 0.00 | - | 1 | 0 | 0.00% |
FIS240621P00095000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 36.00 | 37.10 | 41.90 | 0.00 | - | - | 0 | 186.43% |
FIS250117P00095000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 42.73 | 36.50 | 40.50 | 0.00 | - | 29 | 0 | 87.09% |