Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220520C00095000 | 2022-05-18 1:36PM EDT | 2022-05-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS220617C00095000 | 2022-05-17 2:53PM EDT | 2022-06-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIS220715C00095000 | 2022-05-12 3:50PM EDT | 2022-07-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FIS220819C00095000 | 2022-05-11 2:07PM EDT | 2022-08-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FIS220916C00095000 | 2022-05-17 2:57PM EDT | 2022-09-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS221021C00095000 | 2022-05-12 3:11PM EDT | 2022-10-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS221118C00095000 | 2022-03-14 12:41PM EDT | 2022-11-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS230120C00095000 | 2022-05-12 2:45PM EDT | 2023-01-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240119C00095000 | 2022-05-12 3:18PM EDT | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220520P00095000 | 2022-05-18 3:22PM EDT | 2022-05-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| FIS220617P00095000 | 2022-05-18 3:42PM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FIS220715P00095000 | 2022-05-18 11:16AM EDT | 2022-07-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIS220819P00095000 | 2022-05-17 10:39AM EDT | 2022-08-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FIS220916P00095000 | 2022-05-18 2:06PM EDT | 2022-09-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FIS221021P00095000 | 2022-05-13 12:50PM EDT | 2022-10-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| FIS221118P00095000 | 2022-05-18 11:11AM EDT | 2022-11-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FIS230120P00095000 | 2022-04-21 3:29PM EDT | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIS240119P00095000 | 2022-05-09 2:23PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
