FIS - Fidelity National Information Services, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721C00095000 | 2023-03-28 2:38PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 6 | 121 | 83.30% |
| FIS230915C00095000 | 2023-03-17 9:36AM EDT | 2023-09-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.19% |
| FIS231020C00095000 | 2023-03-01 12:04PM EDT | 2023-10-20 | 0.25 | 0.00 | 3.40 | 0.00 | - | - | 4 | 71.68% |
| FIS240119C00095000 | 2023-04-25 10:13AM EDT | 2024-01-19 | 0.27 | 0.00 | 0.25 | 0.00 | - | 12 | 190 | 36.82% |
| FIS240621C00095000 | 2023-04-13 10:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.30 | 0.00 | - | 6 | 7 | 40.70% |
| FIS250117C00095000 | 2023-05-22 10:36AM EDT | 2025-01-17 | 1.22 | 0.70 | 4.00 | 0.00 | - | 5 | 23 | 46.72% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00095000 | 2023-02-02 12:36PM EDT | 2023-07-21 | 16.95 | 30.80 | 34.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIS240119P00095000 | 2022-11-30 12:47PM EDT | 2024-01-19 | 26.10 | 27.40 | 29.10 | 0.00 | - | 1 | 12 | 0.00% |
| FIS240621P00095000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 36.00 | 37.10 | 41.90 | 0.00 | - | - | 0 | 41.27% |
| FIS250117P00095000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 42.73 | 36.50 | 40.50 | 0.00 | - | 29 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.