Canada markets open in 2 hours 29 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
121.83 -0.20 (-0.16%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220414C000950002021-09-10 11:40AM EDT2022-04-1431.300.000.000.00-900.00%
FIS230120C000950002021-09-20 11:05AM EDT2023-01-2034.000.000.000.00-11330.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211119P000950002021-09-20 12:08AM EDT2021-11-190.740.000.000.00--512.50%
FIS220121P000950002021-09-23 11:00AM EDT2022-01-211.550.000.000.00-218012.50%
FIS220414P000950002021-09-15 3:10PM EDT2022-04-142.650.000.000.00-1126.25%
FIS230120P000950002021-08-17 2:58PM EDT2023-01-204.405.707.800.00-6037.13%