Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217C00095000 | 2023-02-02 12:23PM EST | 2023-02-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 569 | 60.74% |
| FIS230317C00095000 | 2023-02-02 10:08AM EST | 2023-03-17 | 0.32 | 0.05 | 0.60 | 0.00 | - | 15 | 17 | 50.68% |
| FIS230421C00095000 | 2023-02-03 9:30AM EST | 2023-04-21 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 1 | 329 | 31.84% |
| FIS230721C00095000 | 2023-02-03 2:33PM EST | 2023-07-21 | 0.90 | 0.90 | 1.05 | -0.55 | -37.93% | 2 | 131 | 29.60% |
| FIS240119C00095000 | 2023-02-03 1:08PM EST | 2024-01-19 | 2.80 | 2.80 | 3.10 | -0.60 | -17.65% | 78 | 110 | 30.25% |
| FIS250117C00095000 | 2023-01-23 3:48PM EST | 2025-01-17 | 8.10 | 6.10 | 8.50 | 0.00 | - | - | 5 | 35.17% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00095000 | 2023-02-02 11:01AM EST | 2023-04-21 | 16.60 | 19.60 | 20.30 | 0.00 | - | 2 | 2 | 38.84% |
| FIS230721P00095000 | 2023-02-02 11:36AM EST | 2023-07-21 | 16.95 | 20.00 | 20.60 | 0.00 | - | 1 | 3 | 29.13% |
| FIS240119P00095000 | 2022-11-30 11:47AM EST | 2024-01-19 | 26.10 | 27.40 | 29.10 | 0.00 | - | 1 | 12 | 50.76% |
© 2023 Yahoo. All rights reserved.
