FIS - Fidelity National Information Services, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721C000950002023-03-28 2:38PM EDT2023-07-210.150.000.800.00-612183.30%
FIS230915C000950002023-03-17 9:36AM EDT2023-09-150.050.004.800.00-1191.19%
FIS231020C000950002023-03-01 12:04PM EDT2023-10-200.250.003.400.00--471.68%
FIS240119C000950002023-04-25 10:13AM EDT2024-01-190.270.000.250.00-1219036.82%
FIS240621C000950002023-04-13 10:24AM EDT2024-06-210.500.001.300.00-6740.70%
FIS250117C000950002023-05-22 10:36AM EDT2025-01-171.220.704.000.00-52346.72%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721P000950002023-02-02 12:36PM EDT2023-07-2116.9530.8034.000.00-130.00%
FIS240119P000950002022-11-30 12:47PM EDT2024-01-1926.1027.4029.100.00-1120.00%
FIS240621P000950002023-03-09 2:02PM EDT2024-06-2136.0037.1041.900.00--041.27%
FIS250117P000950002023-03-20 10:16AM EDT2025-01-1742.7336.5040.500.00-2900.00%