Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
121.83 -0.20 (-0.16%)
Pre-Market: 07:00AM EDT
Pre-Market: 07:00AM EDT
Strike:95.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220414C00095000 | 2021-09-10 11:40AM EDT | 2022-04-14 | 31.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FIS230120C00095000 | 2021-09-20 11:05AM EDT | 2023-01-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211119P00095000 | 2021-09-20 12:08AM EDT | 2021-11-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| FIS220121P00095000 | 2021-09-23 11:00AM EDT | 2022-01-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
| FIS220414P00095000 | 2021-09-15 3:10PM EDT | 2022-04-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FIS230120P00095000 | 2021-08-17 2:58PM EDT | 2023-01-20 | 4.40 | 5.70 | 7.80 | 0.00 | - | 6 | 0 | 37.13% |
© 2021 Verizon Media. All rights reserved.
