Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00095000 | 2022-09-26 2:00PM EDT | 2022-10-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 218 | 53.42% |
| FIS221118C00095000 | 2022-10-03 1:35PM EDT | 2022-11-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,564 | 38.97% |
| FIS230120C00095000 | 2022-09-30 11:40AM EDT | 2023-01-20 | 1.05 | 0.75 | 0.95 | 0.00 | - | 4 | 583 | 34.08% |
| FIS230421C00095000 | 2022-09-30 10:11AM EDT | 2023-04-21 | 2.50 | 1.85 | 2.45 | 0.00 | - | 4 | 41 | 34.96% |
| FIS240119C00095000 | 2022-09-26 1:48PM EDT | 2024-01-19 | 7.10 | 5.40 | 6.50 | 0.00 | - | 8 | 95 | 36.02% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00095000 | 2022-09-26 11:49AM EDT | 2022-10-21 | 16.05 | 18.40 | 19.10 | 0.00 | - | 1 | 53 | 66.80% |
| FIS221118P00095000 | 2022-09-22 11:10AM EDT | 2022-11-18 | 16.00 | 18.50 | 19.10 | 0.00 | - | 7 | 104 | 42.51% |
| FIS230120P00095000 | 2022-09-30 2:12PM EDT | 2023-01-20 | 19.20 | 18.90 | 19.50 | 0.00 | - | 3 | 957 | 32.91% |
| FIS230421P00095000 | 2022-08-22 2:44PM EDT | 2023-04-21 | 8.30 | 15.90 | 17.20 | 0.00 | - | 1 | 2 | 0.00% |
| FIS240119P00095000 | 2022-09-29 10:33AM EDT | 2024-01-19 | 23.80 | 20.90 | 24.20 | 0.00 | - | 1 | 11 | 33.11% |
© 2022 Yahoo. All rights reserved.
