Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.34+0.77 (+1.02%)
At close: 04:03PM EDT
76.34 +0.01 (+0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C000950002022-09-26 2:00PM EDT2022-10-210.120.000.150.00-1521853.42%
FIS221118C000950002022-10-03 1:35PM EDT2022-11-180.200.200.300.00-11,56438.97%
FIS230120C000950002022-09-30 11:40AM EDT2023-01-201.050.750.950.00-458334.08%
FIS230421C000950002022-09-30 10:11AM EDT2023-04-212.501.852.450.00-44134.96%
FIS240119C000950002022-09-26 1:48PM EDT2024-01-197.105.406.500.00-89536.02%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P000950002022-09-26 11:49AM EDT2022-10-2116.0518.4019.100.00-15366.80%
FIS221118P000950002022-09-22 11:10AM EDT2022-11-1816.0018.5019.100.00-710442.51%
FIS230120P000950002022-09-30 2:12PM EDT2023-01-2019.2018.9019.500.00-395732.91%
FIS230421P000950002022-08-22 2:44PM EDT2023-04-218.3015.9017.200.00-120.00%
FIS240119P000950002022-09-29 10:33AM EDT2024-01-1923.8020.9024.200.00-11133.11%