Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.39-2.42 (-3.11%)
At close: 04:03PM EST
75.39 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217C000950002023-02-02 12:23PM EST2023-02-170.150.050.150.00-256960.74%
FIS230317C000950002023-02-02 10:08AM EST2023-03-170.320.050.600.00-151750.68%
FIS230421C000950002023-02-03 9:30AM EST2023-04-210.300.200.30-0.06-16.67%132931.84%
FIS230721C000950002023-02-03 2:33PM EST2023-07-210.900.901.05-0.55-37.93%213129.60%
FIS240119C000950002023-02-03 1:08PM EST2024-01-192.802.803.10-0.60-17.65%7811030.25%
FIS250117C000950002023-01-23 3:48PM EST2025-01-178.106.108.500.00--535.17%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230421P000950002023-02-02 11:01AM EST2023-04-2116.6019.6020.300.00-2238.84%
FIS230721P000950002023-02-02 11:36AM EST2023-07-2116.9520.0020.600.00-1329.13%
FIS240119P000950002022-11-30 11:47AM EST2024-01-1926.1027.4029.100.00-11250.76%