FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721C00085000 | 2023-05-23 1:43PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 154 | 71.88% |
| FIS230915C00085000 | 2023-03-09 4:11PM EDT | 2023-09-15 | 0.48 | 0.00 | 0.25 | 0.00 | - | 2 | 132 | 45.90% |
| FIS231020C00085000 | 2023-05-01 1:39PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 38.28% |
| FIS240119C00085000 | 2023-05-15 2:42PM EDT | 2024-01-19 | 0.48 | 0.30 | 0.40 | 0.00 | - | 3 | 629 | 34.06% |
| FIS240621C00085000 | 2023-05-30 2:47PM EDT | 2024-06-21 | 2.50 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 43.18% |
| FIS250117C00085000 | 2023-05-03 1:17PM EDT | 2025-01-17 | 1.94 | 1.20 | 2.70 | 0.00 | - | 1 | 37 | 35.72% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00085000 | 2023-01-12 4:12PM EDT | 2023-07-21 | 16.90 | 12.10 | 12.80 | 0.00 | - | 6 | 31 | 0.00% |
| FIS231020P00085000 | 2023-04-03 12:30PM EDT | 2023-10-20 | 31.20 | 31.20 | 32.50 | 0.00 | - | - | 0 | 59.55% |
| FIS240119P00085000 | 2023-02-14 12:42PM EDT | 2024-01-19 | 19.45 | 31.00 | 35.00 | 0.00 | - | 10 | 19 | 56.23% |
| FIS250117P00085000 | 2023-03-16 11:41AM EDT | 2025-01-17 | 34.90 | 26.60 | 30.80 | 0.00 | - | 1 | 84 | 21.09% |
© 2023 Yahoo. All rights reserved.