Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220520C00085000 | 2022-04-06 10:09AM EDT | 2022-05-20 | 17.64 | 13.10 | 14.90 | 0.00 | - | 30 | 0 | 243.85% |
| FIS220617C00085000 | 2022-05-12 1:57PM EDT | 2022-06-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FIS220715C00085000 | 2022-04-21 3:43PM EDT | 2022-07-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS220819C00085000 | 2022-03-29 12:58PM EDT | 2022-08-19 | 17.75 | 20.40 | 21.30 | 0.00 | - | 300 | 155 | 78.33% |
| FIS220916C00085000 | 2022-04-27 10:43AM EDT | 2022-09-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS221021C00085000 | 2022-03-01 3:14PM EDT | 2022-10-21 | 14.80 | 18.60 | 20.10 | 0.00 | - | 3 | 3 | 53.63% |
| FIS221118C00085000 | 2022-03-29 9:59AM EDT | 2022-11-18 | 19.60 | 21.30 | 22.00 | 0.00 | - | 2 | 2 | 59.03% |
| FIS230120C00085000 | 2022-05-06 1:01PM EDT | 2023-01-20 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240119C00085000 | 2022-05-09 12:57PM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220520P00085000 | 2022-05-18 2:08PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| FIS220617P00085000 | 2022-05-18 3:59PM EDT | 2022-06-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FIS220715P00085000 | 2022-05-17 2:45PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| FIS220819P00085000 | 2022-05-17 10:19AM EDT | 2022-08-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS220916P00085000 | 2022-05-16 11:00AM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIS221021P00085000 | 2022-05-13 2:02PM EDT | 2022-10-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIS221118P00085000 | 2022-05-18 1:52PM EDT | 2022-11-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIS230120P00085000 | 2022-04-29 1:59PM EDT | 2023-01-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS240119P00085000 | 2022-05-17 3:51PM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
