FIS - Fidelity National Information Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721C000850002023-05-23 1:43PM EDT2023-07-210.010.000.750.00-515471.88%
FIS230915C000850002023-03-09 4:11PM EDT2023-09-150.480.000.250.00-213245.90%
FIS231020C000850002023-05-01 1:39PM EDT2023-10-200.200.000.200.00-31738.28%
FIS240119C000850002023-05-15 2:42PM EDT2024-01-190.480.300.400.00-362934.06%
FIS240621C000850002023-05-30 2:47PM EDT2024-06-212.500.002.500.00-2243.18%
FIS250117C000850002023-05-03 1:17PM EDT2025-01-171.941.202.700.00-13735.72%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721P000850002023-01-12 4:12PM EDT2023-07-2116.9012.1012.800.00-6310.00%
FIS231020P000850002023-04-03 12:30PM EDT2023-10-2031.2031.2032.500.00--059.55%
FIS240119P000850002023-02-14 12:42PM EDT2024-01-1919.4531.0035.000.00-101956.23%
FIS250117P000850002023-03-16 11:41AM EDT2025-01-1734.9026.6030.800.00-18421.09%