Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00085000 | 2022-10-03 3:42PM EDT | 2022-10-21 | 0.21 | 0.20 | 0.30 | -0.02 | -8.70% | 9 | 803 | 36.13% |
| FIS221118C00085000 | 2022-10-03 3:56PM EDT | 2022-11-18 | 1.20 | 1.20 | 1.30 | -0.10 | -7.69% | 31 | 524 | 37.45% |
| FIS230120C00085000 | 2022-10-03 2:32PM EDT | 2023-01-20 | 2.80 | 2.50 | 2.95 | -0.30 | -9.68% | 5 | 166 | 36.11% |
| FIS230421C00085000 | 2022-10-03 2:28PM EDT | 2023-04-21 | 4.70 | 4.40 | 4.80 | -0.40 | -7.84% | 13 | 233 | 35.44% |
| FIS240119C00085000 | 2022-10-03 11:45AM EDT | 2024-01-19 | 8.70 | 8.80 | 9.50 | -1.30 | -13.00% | 438 | 0 | 36.79% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00085000 | 2022-09-27 12:31PM EDT | 2022-10-21 | 9.10 | 8.30 | 9.40 | 0.00 | - | 11 | 310 | 47.56% |
| FIS221118P00085000 | 2022-09-28 3:23PM EDT | 2022-11-18 | 8.90 | 9.50 | 9.80 | 0.00 | - | 2 | 347 | 35.50% |
| FIS230120P00085000 | 2022-09-28 12:09PM EDT | 2023-01-20 | 10.06 | 10.80 | 11.30 | 0.00 | - | 1 | 623 | 34.07% |
| FIS230421P00085000 | 2022-09-27 12:35PM EDT | 2023-04-21 | 12.80 | 12.30 | 12.80 | 0.00 | - | 3 | 75 | 32.40% |
| FIS240119P00085000 | 2022-09-28 3:56PM EDT | 2024-01-19 | 15.20 | 14.00 | 16.80 | 0.00 | - | 1 | 21 | 32.90% |
© 2022 Yahoo. All rights reserved.
