Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.34+0.77 (+1.02%)
At close: 04:03PM EDT
76.34 +0.01 (+0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C000850002022-10-03 3:42PM EDT2022-10-210.210.200.30-0.02-8.70%980336.13%
FIS221118C000850002022-10-03 3:56PM EDT2022-11-181.201.201.30-0.10-7.69%3152437.45%
FIS230120C000850002022-10-03 2:32PM EDT2023-01-202.802.502.95-0.30-9.68%516636.11%
FIS230421C000850002022-10-03 2:28PM EDT2023-04-214.704.404.80-0.40-7.84%1323335.44%
FIS240119C000850002022-10-03 11:45AM EDT2024-01-198.708.809.50-1.30-13.00%438036.79%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P000850002022-09-27 12:31PM EDT2022-10-219.108.309.400.00-1131047.56%
FIS221118P000850002022-09-28 3:23PM EDT2022-11-188.909.509.800.00-234735.50%
FIS230120P000850002022-09-28 12:09PM EDT2023-01-2010.0610.8011.300.00-162334.07%
FIS230421P000850002022-09-27 12:35PM EDT2023-04-2112.8012.3012.800.00-37532.40%
FIS240119P000850002022-09-28 3:56PM EDT2024-01-1915.2014.0016.800.00-12132.90%