Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217C00085000 | 2023-02-03 2:05PM EST | 2023-02-17 | 0.55 | 0.60 | 0.65 | -0.45 | -45.00% | 10 | 3,327 | 56.45% |
| FIS230317C00085000 | 2023-02-03 3:17PM EST | 2023-03-17 | 0.84 | 0.85 | 0.95 | -0.61 | -42.07% | 6,927 | 11,457 | 37.60% |
| FIS230421C00085000 | 2023-02-03 3:59PM EST | 2023-04-21 | 1.35 | 1.30 | 1.40 | -0.90 | -40.00% | 11 | 1,569 | 32.26% |
| FIS230721C00085000 | 2023-02-02 2:23PM EST | 2023-07-21 | 3.95 | 2.90 | 3.10 | 0.00 | - | 11 | 119 | 31.70% |
| FIS240119C00085000 | 2023-02-03 1:10PM EST | 2024-01-19 | 5.55 | 5.50 | 6.10 | -1.53 | -21.61% | 4 | 498 | 32.70% |
| FIS250117C00085000 | 2023-01-13 10:59AM EST | 2025-01-17 | 7.70 | 9.20 | 11.60 | 0.00 | - | 22 | 25 | 36.05% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230317P00085000 | 2023-01-20 10:29AM EST | 2023-03-17 | 13.20 | 10.50 | 10.80 | 0.00 | - | 1 | 5 | 40.94% |
| FIS230421P00085000 | 2023-01-31 10:47AM EST | 2023-04-21 | 12.18 | 10.80 | 11.10 | 0.00 | - | 5 | 181 | 33.13% |
| FIS230721P00085000 | 2023-01-12 3:12PM EST | 2023-07-21 | 16.90 | 11.80 | 12.30 | 0.00 | - | 6 | 31 | 29.48% |
| FIS240119P00085000 | 2023-01-31 10:46AM EST | 2024-01-19 | 14.50 | 13.20 | 14.20 | 0.00 | - | 5 | 27 | 27.42% |
| FIS250117P00085000 | 2023-02-03 11:30AM EST | 2025-01-17 | 16.60 | 16.00 | 18.90 | -0.50 | -2.92% | 1 | 84 | 30.59% |
© 2023 Yahoo. All rights reserved.
