Canada markets open in 4 hours 37 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.73-1.57 (-1.60%)
At close: 04:03PM EDT
96.95 +0.22 (+0.23%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520C000850002022-04-06 10:09AM EDT2022-05-2017.6413.1014.900.00-300243.85%
FIS220617C000850002022-05-12 1:57PM EDT2022-06-179.400.000.000.00-2000.00%
FIS220715C000850002022-04-21 3:43PM EDT2022-07-1519.200.000.000.00-500.00%
FIS220819C000850002022-03-29 12:58PM EDT2022-08-1917.7520.4021.300.00-30015578.33%
FIS220916C000850002022-04-27 10:43AM EDT2022-09-1615.900.000.000.00-600.00%
FIS221021C000850002022-03-01 3:14PM EDT2022-10-2114.8018.6020.100.00-3353.63%
FIS221118C000850002022-03-29 9:59AM EDT2022-11-1819.6021.3022.000.00-2259.03%
FIS230120C000850002022-05-06 1:01PM EDT2023-01-2019.640.000.000.00-100.00%
FIS240119C000850002022-05-09 12:57PM EDT2024-01-1922.500.000.000.00-100.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520P000850002022-05-18 2:08PM EDT2022-05-200.070.000.000.00-35050.00%
FIS220617P000850002022-05-18 3:59PM EDT2022-06-171.150.000.000.00-9012.50%
FIS220715P000850002022-05-17 2:45PM EDT2022-07-151.500.000.000.00-25106.25%
FIS220819P000850002022-05-17 10:19AM EDT2022-08-192.950.000.000.00-106.25%
FIS220916P000850002022-05-16 11:00AM EDT2022-09-163.600.000.000.00-306.25%
FIS221021P000850002022-05-13 2:02PM EDT2022-10-215.100.000.000.00-406.25%
FIS221118P000850002022-05-18 1:52PM EDT2022-11-185.400.000.000.00-203.13%
FIS230120P000850002022-04-29 1:59PM EDT2023-01-205.210.000.000.00-103.13%
FIS240119P000850002022-05-17 3:51PM EDT2024-01-1910.200.000.000.00-103.13%