Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.39-2.42 (-3.11%)
At close: 04:03PM EST
75.39 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217C000850002023-02-03 2:05PM EST2023-02-170.550.600.65-0.45-45.00%103,32756.45%
FIS230317C000850002023-02-03 3:17PM EST2023-03-170.840.850.95-0.61-42.07%6,92711,45737.60%
FIS230421C000850002023-02-03 3:59PM EST2023-04-211.351.301.40-0.90-40.00%111,56932.26%
FIS230721C000850002023-02-02 2:23PM EST2023-07-213.952.903.100.00-1111931.70%
FIS240119C000850002023-02-03 1:10PM EST2024-01-195.555.506.10-1.53-21.61%449832.70%
FIS250117C000850002023-01-13 10:59AM EST2025-01-177.709.2011.600.00-222536.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230317P000850002023-01-20 10:29AM EST2023-03-1713.2010.5010.800.00-1540.94%
FIS230421P000850002023-01-31 10:47AM EST2023-04-2112.1810.8011.100.00-518133.13%
FIS230721P000850002023-01-12 3:12PM EST2023-07-2116.9011.8012.300.00-63129.48%
FIS240119P000850002023-01-31 10:46AM EST2024-01-1914.5013.2014.200.00-52727.42%
FIS250117P000850002023-02-03 11:30AM EST2025-01-1716.6016.0018.90-0.50-2.92%18430.59%