Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00082500 | 2024-04-04 10:45AM EDT | 2024-05-17 | 0.65 | 0.15 | 1.00 | 0.00 | - | 1 | 3 | 56.01% |
| FIS240719C00082500 | 2024-04-17 10:24AM EDT | 2024-07-19 | 0.82 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 28.83% |
| FIS241018C00082500 | 2024-04-12 11:33AM EDT | 2024-10-18 | 2.37 | 2.05 | 2.20 | 0.00 | - | 1 | 455 | 29.98% |
| FIS250117C00082500 | 2024-04-09 12:54PM EDT | 2025-01-17 | 4.70 | 3.50 | 3.70 | 0.00 | - | 4 | 71 | 31.51% |
| FIS260116C00082500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 8.60 | 6.30 | 8.30 | 0.00 | - | 1 | 6 | 33.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00082500 | 2024-04-10 1:21PM EDT | 2024-05-17 | 9.80 | 9.50 | 14.20 | 0.00 | - | - | 5 | 79.98% |
| FIS240621P00082500 | 2024-04-10 9:50AM EDT | 2024-06-21 | 10.30 | 10.90 | 13.60 | 0.00 | - | - | 8 | 47.07% |
| FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 10.60 | 14.00 | 0.00 | - | - | 6 | 42.68% |
| FIS250117P00082500 | 2023-03-14 9:52AM EDT | 2025-01-17 | 31.50 | 25.80 | 29.50 | 0.00 | - | - | 0 | 82.26% |
© 2024 Yahoo. All rights reserved.