Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.18+0.72 (+0.98%)
At close: 04:00PM EDT
74.70 +0.52 (+0.70%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:77.50
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.50+0.15+42.86%54152024-04-19-----
2.25+0.60+36.36%123872024-05-177.100.00-1619
2.380.00-31112024-06-217.400.00-12
3.40+1.85+119.35%7932024-07-196.600.00-66
3.400.00-3282024-10-1810.110.00-2020
7.10+0.83+13.24%221,0552025-01-1711.380.00-519
9.000.00-5102025-12-19-----
10.850.00-2182026-01-1613.500.00--37