Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 2.49 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 2024-05-03 | 3.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 102 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 5.49 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.17 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 29 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 9 | 47 |
| 6.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 30 | 0 | 2026-01-16 | 10.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.