FIS - Fidelity National Information Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721C000750002023-05-31 1:30PM EDT2023-07-210.050.000.200.00-279548.24%
FIS230915C000750002023-05-25 10:43AM EDT2023-09-150.200.100.250.00-252434.42%
FIS231020C000750002023-05-31 9:30AM EDT2023-10-200.250.250.400.00-109933.01%
FIS240119C000750002023-05-25 10:53AM EDT2024-01-190.700.851.050.00-2539433.15%
FIS240621C000750002023-03-06 4:52PM EDT2024-06-215.401.154.200.00-384143.47%
FIS250117C000750002023-05-17 12:54PM EDT2025-01-173.202.304.500.00-43636.14%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721P000750002023-03-20 9:32AM EDT2023-07-2124.7116.0020.800.00-2274.66%
FIS231020P000750002023-03-14 9:52AM EDT2023-10-2023.0017.9019.100.00--50.00%
FIS240119P000750002023-04-26 12:18PM EDT2024-01-1920.3320.8021.600.00-69941.02%
FIS240621P000750002023-02-14 4:44PM EDT2024-06-2113.8022.0026.500.00--1056.05%
FIS250117P000750002023-04-10 2:28PM EDT2025-01-1722.5920.9023.600.00-11234.14%