Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.39+0.88 (+0.88%)
At close: 04:03PM EDT
100.43 -0.96 (-0.95%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C000750002022-03-16 10:06AM EDT2022-06-1721.1727.2028.600.00-2011104.35%
FIS220715C000750002022-03-29 12:55PM EDT2022-07-1525.7528.7029.700.00-1087.60%
FIS230120C000750002022-03-29 12:36PM EDT2023-01-2027.8030.8031.900.00-1551.42%
FIS240119C000750002022-03-28 3:56PM EDT2024-01-1929.2028.0031.300.00-16832.29%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P000750002022-05-24 11:09AM EDT2022-06-170.250.000.400.00-1094764.84%
FIS220715P000750002022-04-11 2:58PM EDT2022-07-150.701.251.500.00-190268.90%
FIS220819P000750002022-05-11 12:29PM EDT2022-08-191.900.901.050.00-113849.29%
FIS220916P000750002022-05-20 12:53PM EDT2022-09-161.951.201.450.00-315247.10%
FIS221021P000750002022-05-19 3:20PM EDT2022-10-212.401.651.900.00-3310144.93%
FIS221118P000750002022-05-18 11:10AM EDT2022-11-182.852.152.400.00-1244.70%
FIS230120P000750002022-04-29 9:30AM EDT2023-01-202.722.853.200.00-118842.77%
FIS240119P000750002022-04-28 2:22PM EDT2024-01-195.584.808.500.00-1342.41%