Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.57-1.00 (-1.31%)
At close: 04:03PM EDT
75.96 +0.39 (+0.52%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C000750002022-09-28 3:27PM EDT2022-10-214.743.003.300.00-113541.75%
FIS221118C000750002022-09-30 3:14PM EDT2022-11-184.894.805.30-0.41-7.74%67045.58%
FIS230120C000750002022-09-29 2:26PM EDT2023-01-207.206.506.900.00-9620839.81%
FIS230421C000750002022-09-29 3:05PM EDT2023-04-219.208.409.200.00-7520139.93%
FIS240119C000750002022-09-22 11:12AM EDT2024-01-1915.4012.9013.800.00-16939.72%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P000750002022-09-30 1:48PM EDT2022-10-212.102.202.45-0.05-2.33%181,32537.84%
FIS221118P000750002022-09-30 11:19AM EDT2022-11-183.403.904.10-0.30-8.11%2740739.83%
FIS230120P000750002022-09-30 12:03PM EDT2023-01-205.405.405.800.00-1036236.62%
FIS230421P000750002022-09-30 12:06PM EDT2023-04-217.207.207.80-0.30-4.00%8852636.20%
FIS240119P000750002022-09-27 11:04AM EDT2024-01-1910.008.9012.600.00-12037.87%
FIS250117P000750002022-09-26 12:35PM EDT2025-01-1712.5011.0016.000.00-2336.21%