Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00075000 | 2022-09-28 3:27PM EDT | 2022-10-21 | 4.74 | 3.00 | 3.30 | 0.00 | - | 11 | 35 | 41.75% |
| FIS221118C00075000 | 2022-09-30 3:14PM EDT | 2022-11-18 | 4.89 | 4.80 | 5.30 | -0.41 | -7.74% | 6 | 70 | 45.58% |
| FIS230120C00075000 | 2022-09-29 2:26PM EDT | 2023-01-20 | 7.20 | 6.50 | 6.90 | 0.00 | - | 96 | 208 | 39.81% |
| FIS230421C00075000 | 2022-09-29 3:05PM EDT | 2023-04-21 | 9.20 | 8.40 | 9.20 | 0.00 | - | 75 | 201 | 39.93% |
| FIS240119C00075000 | 2022-09-22 11:12AM EDT | 2024-01-19 | 15.40 | 12.90 | 13.80 | 0.00 | - | 1 | 69 | 39.72% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00075000 | 2022-09-30 1:48PM EDT | 2022-10-21 | 2.10 | 2.20 | 2.45 | -0.05 | -2.33% | 18 | 1,325 | 37.84% |
| FIS221118P00075000 | 2022-09-30 11:19AM EDT | 2022-11-18 | 3.40 | 3.90 | 4.10 | -0.30 | -8.11% | 27 | 407 | 39.83% |
| FIS230120P00075000 | 2022-09-30 12:03PM EDT | 2023-01-20 | 5.40 | 5.40 | 5.80 | 0.00 | - | 10 | 362 | 36.62% |
| FIS230421P00075000 | 2022-09-30 12:06PM EDT | 2023-04-21 | 7.20 | 7.20 | 7.80 | -0.30 | -4.00% | 88 | 526 | 36.20% |
| FIS240119P00075000 | 2022-09-27 11:04AM EDT | 2024-01-19 | 10.00 | 8.90 | 12.60 | 0.00 | - | 1 | 20 | 37.87% |
| FIS250117P00075000 | 2022-09-26 12:35PM EDT | 2025-01-17 | 12.50 | 11.00 | 16.00 | 0.00 | - | 2 | 3 | 36.21% |
© 2022 Yahoo. All rights reserved.
