Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.80+1.01 (+1.32%)
At close: 04:00PM EST
77.81 +0.02 (+0.03%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217C000750002023-02-02 3:14PM EST2023-02-174.855.105.30+0.20+4.30%784,87256.91%
FIS230317C000750002023-02-02 3:42PM EST2023-03-175.505.706.00+0.10+1.85%3112,12342.19%
FIS230421C000750002023-02-02 2:10PM EST2023-04-216.916.406.60+1.11+19.14%7212,53235.85%
FIS230721C000750002023-01-31 10:50AM EST2023-07-216.208.508.900.00-206835.74%
FIS240119C000750002023-01-31 3:25PM EST2024-01-1910.8011.2012.00+1.10+11.34%520935.39%
FIS250117C000750002022-12-16 12:38PM EST2025-01-1712.209.0012.800.00-31226.72%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217P000750002023-02-02 2:35PM EST2023-02-172.142.152.25-0.35-14.06%282,11153.61%
FIS230317P000750002023-02-02 3:39PM EST2023-03-173.102.903.10-0.30-8.82%3573541.22%
FIS230421P000750002023-02-02 2:50PM EST2023-04-213.503.503.70-0.55-13.58%1539535.13%
FIS230721P000750002023-02-02 12:10PM EST2023-07-214.735.105.50-1.77-27.23%131732.81%
FIS240119P000750002023-02-02 10:37AM EST2024-01-197.107.207.70-1.10-13.41%47630.30%
FIS250117P000750002022-12-19 2:21PM EST2025-01-1716.0013.6016.400.00-2842.25%