Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00075000 | 2022-03-16 10:06AM EDT | 2022-06-17 | 21.17 | 27.20 | 28.60 | 0.00 | - | 20 | 11 | 104.35% |
| FIS220715C00075000 | 2022-03-29 12:55PM EDT | 2022-07-15 | 25.75 | 28.70 | 29.70 | 0.00 | - | 1 | 0 | 87.60% |
| FIS230120C00075000 | 2022-03-29 12:36PM EDT | 2023-01-20 | 27.80 | 30.80 | 31.90 | 0.00 | - | 1 | 5 | 51.42% |
| FIS240119C00075000 | 2022-03-28 3:56PM EDT | 2024-01-19 | 29.20 | 28.00 | 31.30 | 0.00 | - | 1 | 68 | 32.29% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00075000 | 2022-05-24 11:09AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 947 | 64.84% |
| FIS220715P00075000 | 2022-04-11 2:58PM EDT | 2022-07-15 | 0.70 | 1.25 | 1.50 | 0.00 | - | 1 | 902 | 68.90% |
| FIS220819P00075000 | 2022-05-11 12:29PM EDT | 2022-08-19 | 1.90 | 0.90 | 1.05 | 0.00 | - | 1 | 138 | 49.29% |
| FIS220916P00075000 | 2022-05-20 12:53PM EDT | 2022-09-16 | 1.95 | 1.20 | 1.45 | 0.00 | - | 3 | 152 | 47.10% |
| FIS221021P00075000 | 2022-05-19 3:20PM EDT | 2022-10-21 | 2.40 | 1.65 | 1.90 | 0.00 | - | 33 | 101 | 44.93% |
| FIS221118P00075000 | 2022-05-18 11:10AM EDT | 2022-11-18 | 2.85 | 2.15 | 2.40 | 0.00 | - | 1 | 2 | 44.70% |
| FIS230120P00075000 | 2022-04-29 9:30AM EDT | 2023-01-20 | 2.72 | 2.85 | 3.20 | 0.00 | - | 1 | 188 | 42.77% |
| FIS240119P00075000 | 2022-04-28 2:22PM EDT | 2024-01-19 | 5.58 | 4.80 | 8.50 | 0.00 | - | 1 | 3 | 42.41% |
© 2022 Yahoo. All rights reserved.
