Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217C00075000 | 2023-02-02 3:14PM EST | 2023-02-17 | 4.85 | 5.10 | 5.30 | +0.20 | +4.30% | 78 | 4,872 | 56.91% |
| FIS230317C00075000 | 2023-02-02 3:42PM EST | 2023-03-17 | 5.50 | 5.70 | 6.00 | +0.10 | +1.85% | 31 | 12,123 | 42.19% |
| FIS230421C00075000 | 2023-02-02 2:10PM EST | 2023-04-21 | 6.91 | 6.40 | 6.60 | +1.11 | +19.14% | 72 | 12,532 | 35.85% |
| FIS230721C00075000 | 2023-01-31 10:50AM EST | 2023-07-21 | 6.20 | 8.50 | 8.90 | 0.00 | - | 20 | 68 | 35.74% |
| FIS240119C00075000 | 2023-01-31 3:25PM EST | 2024-01-19 | 10.80 | 11.20 | 12.00 | +1.10 | +11.34% | 5 | 209 | 35.39% |
| FIS250117C00075000 | 2022-12-16 12:38PM EST | 2025-01-17 | 12.20 | 9.00 | 12.80 | 0.00 | - | 3 | 12 | 26.72% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217P00075000 | 2023-02-02 2:35PM EST | 2023-02-17 | 2.14 | 2.15 | 2.25 | -0.35 | -14.06% | 28 | 2,111 | 53.61% |
| FIS230317P00075000 | 2023-02-02 3:39PM EST | 2023-03-17 | 3.10 | 2.90 | 3.10 | -0.30 | -8.82% | 35 | 735 | 41.22% |
| FIS230421P00075000 | 2023-02-02 2:50PM EST | 2023-04-21 | 3.50 | 3.50 | 3.70 | -0.55 | -13.58% | 15 | 395 | 35.13% |
| FIS230721P00075000 | 2023-02-02 12:10PM EST | 2023-07-21 | 4.73 | 5.10 | 5.50 | -1.77 | -27.23% | 1 | 317 | 32.81% |
| FIS240119P00075000 | 2023-02-02 10:37AM EST | 2024-01-19 | 7.10 | 7.20 | 7.70 | -1.10 | -13.41% | 4 | 76 | 30.30% |
| FIS250117P00075000 | 2022-12-19 2:21PM EST | 2025-01-17 | 16.00 | 13.60 | 16.40 | 0.00 | - | 2 | 8 | 42.25% |
© 2023 Yahoo. All rights reserved.
