Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.73+0.73 (+1.04%)
At close: 04:00PM EDT
70.74 +0.01 (+0.01%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240426C000750002024-04-19 1:06PM EDT2024-04-260.150.100.20+0.05+50.00%41,74841.80%
FIS240503C000750002024-04-19 3:59PM EDT2024-05-030.400.400.45-0.70-63.64%2,05916235.16%
FIS240510C000750002024-04-19 10:08AM EDT2024-05-101.431.151.25-0.61-29.90%2143.73%
FIS240517C000750002024-04-19 1:25PM EDT2024-05-171.451.301.40+0.28+23.93%1121,49639.65%
FIS240524C000750002024-04-19 3:00PM EDT2024-05-241.541.451.60+0.19+14.07%51537.84%
FIS240621C000750002024-04-19 10:52AM EDT2024-06-212.251.902.05+0.21+10.29%13658432.09%
FIS240719C000750002024-04-19 2:42PM EDT2024-07-192.602.402.60+0.15+6.12%14836530.76%
FIS241018C000750002024-04-19 1:10PM EDT2024-10-184.704.304.70-1.12-19.24%49832.48%
FIS250117C000750002024-04-15 1:21PM EDT2025-01-176.416.106.300.00-533433.09%
FIS251219C000750002024-04-09 10:14AM EDT2025-12-1912.1310.6011.100.00-41235.31%
FIS260116C000750002024-04-18 3:57PM EDT2026-01-1610.209.4011.200.00-55434.80%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240426P000750002024-04-09 10:37AM EDT2024-04-262.493.705.900.00--158.01%
FIS240503P000750002024-04-04 10:48AM EDT2024-05-033.304.406.700.00-1755.71%
FIS240517P000750002024-04-17 3:11PM EDT2024-05-175.495.205.500.00-110337.09%
FIS240621P000750002024-04-05 3:44PM EDT2024-06-215.055.808.100.00-11648.17%
FIS240719P000750002024-04-19 11:42AM EDT2024-07-195.906.106.40-0.80-11.94%121927.20%
FIS241018P000750002024-03-25 2:52PM EDT2024-10-187.406.007.800.00-94726.50%
FIS250117P000750002024-04-19 11:42AM EDT2025-01-178.458.608.90+0.35+4.32%18626.21%
FIS260116P000750002024-04-01 2:57PM EDT2026-01-1610.7110.5012.000.00-27325.49%