FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721C00075000 | 2023-05-31 1:30PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 795 | 48.24% |
| FIS230915C00075000 | 2023-05-25 10:43AM EDT | 2023-09-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 25 | 24 | 34.42% |
| FIS231020C00075000 | 2023-05-31 9:30AM EDT | 2023-10-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 99 | 33.01% |
| FIS240119C00075000 | 2023-05-25 10:53AM EDT | 2024-01-19 | 0.70 | 0.85 | 1.05 | 0.00 | - | 25 | 394 | 33.15% |
| FIS240621C00075000 | 2023-03-06 4:52PM EDT | 2024-06-21 | 5.40 | 1.15 | 4.20 | 0.00 | - | 38 | 41 | 43.47% |
| FIS250117C00075000 | 2023-05-17 12:54PM EDT | 2025-01-17 | 3.20 | 2.30 | 4.50 | 0.00 | - | 4 | 36 | 36.14% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721P00075000 | 2023-03-20 9:32AM EDT | 2023-07-21 | 24.71 | 16.00 | 20.80 | 0.00 | - | 2 | 2 | 74.66% |
| FIS231020P00075000 | 2023-03-14 9:52AM EDT | 2023-10-20 | 23.00 | 17.90 | 19.10 | 0.00 | - | - | 5 | 0.00% |
| FIS240119P00075000 | 2023-04-26 12:18PM EDT | 2024-01-19 | 20.33 | 20.80 | 21.60 | 0.00 | - | 6 | 99 | 41.02% |
| FIS240621P00075000 | 2023-02-14 4:44PM EDT | 2024-06-21 | 13.80 | 22.00 | 26.50 | 0.00 | - | - | 10 | 56.05% |
| FIS250117P00075000 | 2023-04-10 2:28PM EDT | 2025-01-17 | 22.59 | 20.90 | 23.60 | 0.00 | - | 1 | 12 | 34.14% |
© 2023 Yahoo. All rights reserved.