Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:72.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00072500 | 2024-04-24 11:36AM EDT | 2024-05-17 | 2.15 | 2.10 | 2.20 | -0.45 | -14.75% | 2 | 2,559 | 39.53% |
| FIS240621C00072500 | 2024-04-24 9:31AM EDT | 2024-06-21 | 2.86 | 2.70 | 2.90 | -0.34 | -10.63% | 1 | 1,461 | 31.40% |
| FIS240719C00072500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | -0.50 | -12.50% | 2 | 245 | 30.21% |
| FIS241018C00072500 | 2024-04-16 1:09PM EDT | 2024-10-18 | 5.90 | 5.30 | 5.50 | 0.00 | - | 1 | 621 | 31.24% |
| FIS250117C00072500 | 2024-04-17 3:50PM EDT | 2025-01-17 | 7.13 | 7.00 | 7.30 | 0.00 | - | 1 | 163 | 32.83% |
| FIS251219C00072500 | 2024-04-09 1:02PM EDT | 2025-12-19 | 13.36 | 11.50 | 12.00 | 0.00 | - | 6 | 8 | 34.88% |
| FIS260116C00072500 | 2024-04-11 1:08PM EDT | 2026-01-16 | 12.77 | 11.80 | 12.10 | 0.00 | - | 2 | 27 | 34.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00072500 | 2024-04-19 1:23PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.50 | 0.00 | - | 13 | 242 | 36.38% |
| FIS240621P00072500 | 2024-04-24 11:18AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.10 | -0.50 | -11.11% | 3 | 76 | 28.54% |
| FIS240719P00072500 | 2024-04-24 11:05AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | +0.40 | +10.00% | 2 | 125 | 26.42% |
| FIS241018P00072500 | 2024-04-19 3:41PM EDT | 2024-10-18 | 6.20 | 5.70 | 6.00 | 0.00 | - | 9 | 12 | 26.07% |
| FIS250117P00072500 | 2024-04-19 3:40PM EDT | 2025-01-17 | 7.40 | 6.90 | 7.10 | 0.00 | - | 1 | 75 | 25.75% |
| FIS251219P00072500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | 6 | 60 | 25.15% |
| FIS260116P00072500 | 2024-03-14 11:59AM EDT | 2026-01-16 | 11.30 | 9.60 | 10.70 | 0.00 | - | 17 | 75 | 26.47% |
© 2024 Yahoo. All rights reserved.