Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.89 | 0.00 | - | 169 | 3,035 | 2024-04-19 | 0.15 | 0.00 | - | 5 | 450 |
5.06 | -0.24 | -4.53% | 1 | 211 | 2024-05-17 | 1.52 | 0.00 | - | 8 | 101 |
5.70 | -1.20 | -17.39% | 1 | 313 | 2024-06-21 | 2.25 | 0.00 | - | 5 | 500 |
7.00 | 0.00 | - | 1 | 254 | 2024-07-19 | 2.60 | 0.00 | - | 50 | 227 |
9.20 | 0.00 | - | 3 | 53 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 142 |
11.40 | 0.00 | - | 1 | 581 | 2025-01-17 | 5.10 | 0.00 | - | 200 | 365 |
8.60 | 0.00 | - | 2 | 15 | 2025-12-19 | 12.40 | 0.00 | - | 1 | 12 |
7.93 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 20 |