Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 464 | 2024-04-19 | 0.10 | 0.00 | - | 25 | 2,762 |
| - | - | - | - | - | 2024-05-10 | 0.82 | 0.00 | - | 4 | 21 |
| 7.20 | 0.00 | - | 2 | 35 | 2024-05-17 | 1.02 | 0.00 | - | 1 | 358 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 7.49 | 0.00 | - | 1 | 338 | 2024-06-21 | 1.40 | 0.00 | - | 55 | 319 |
| 9.50 | 0.00 | - | 1 | 304 | 2024-07-19 | 1.75 | 0.00 | - | 60 | 306 |
| 11.70 | 0.00 | - | 1 | 25 | 2024-10-18 | 3.00 | 0.00 | - | 100 | 232 |
| 11.30 | 0.00 | - | 4 | 1,212 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 480 |
| 14.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 25 |
| 16.85 | 0.00 | - | 4 | 20 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.