Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:65.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 2,478 | 2022-12-16 | 0.47 | -0.19 | -28.79% | 6 | 1,281 |
| 4.95 | 0.00 | - | 1 | 1,763 | 2023-01-20 | 1.60 | -0.30 | -15.79% | 12 | 4,333 |
| 8.80 | 0.00 | - | 15 | 943 | 2023-04-21 | 4.20 | -0.80 | -16.00% | 2 | 879 |
| 12.70 | 0.00 | - | 3 | 300 | 2023-07-21 | 4.10 | 0.00 | - | 20 | 28 |
| 12.30 | 0.00 | - | 2 | 351 | 2024-01-19 | 7.60 | 0.00 | - | 1,005 | 1,032 |
| 18.00 | 0.00 | - | 3 | 8 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
