Canada Markets open in 6 hrs 18 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.63+5.70 (+6.13%)
At close: 04:03PM EDT
98.63 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120C000650002021-11-24 10:46AM EDT2023-01-2045.1044.1047.800.00-12108.83%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715P000650002022-01-04 10:52AM EDT2022-07-150.650.153.100.00-15154.59%
FIS230120P000650002021-12-14 3:06PM EDT2023-01-202.551.353.500.00-15852.97%
FIS240119P000650002021-11-04 10:23AM EDT2024-01-194.004.208.500.00-1553.66%