Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120C00065000 | 2021-11-24 10:46AM EDT | 2023-01-20 | 45.10 | 44.10 | 47.80 | 0.00 | - | 1 | 2 | 108.83% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00065000 | 2022-01-04 10:52AM EDT | 2022-07-15 | 0.65 | 0.15 | 3.10 | 0.00 | - | 1 | 5 | 154.59% |
| FIS230120P00065000 | 2021-12-14 3:06PM EDT | 2023-01-20 | 2.55 | 1.35 | 3.50 | 0.00 | - | 1 | 58 | 52.97% |
| FIS240119P00065000 | 2021-11-04 10:23AM EDT | 2024-01-19 | 4.00 | 4.20 | 8.50 | 0.00 | - | 1 | 5 | 53.66% |
© 2022 Yahoo. All rights reserved.
