Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00062500 | 2024-04-18 2:16PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621C00062500 | 2024-04-23 2:00PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FIS240719C00062500 | 2024-03-06 12:21PM EDT | 2024-07-19 | 9.80 | 9.60 | 11.70 | 0.00 | - | 1 | 14 | 52.47% |
| FIS241018C00062500 | 2024-04-23 10:01AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FIS250117C00062500 | 2024-04-10 10:15AM EDT | 2025-01-17 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS251219C00062500 | 2024-02-02 1:43PM EDT | 2025-12-19 | 11.29 | 15.10 | 16.10 | 0.00 | - | 2 | 9 | 33.82% |
| FIS260116C00062500 | 2024-04-16 10:24AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00062500 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIS240621P00062500 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240719P00062500 | 2024-04-23 9:54AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FIS241018P00062500 | 2024-04-01 12:56PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FIS250117P00062500 | 2024-04-09 12:54PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FIS251219P00062500 | 2024-04-16 10:04AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS260116P00062500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.