Canada markets close in 3 hours 3 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.57+0.47 (+0.73%)
As of 12:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-010.200.00-5454
-----2024-03-080.450.00-44
9.970.00-1552024-03-150.300.00-6458
9.990.00---2024-03-220.800.00--2
8.400.00-12,2762024-04-190.50-0.17-25.37%2584
11.000.00-13672024-06-211.950.00-100473
10.500.00-182024-07-192.150.00-124125
11.200.00-552024-10-183.100.00-16
12.100.00-184132025-01-173.800.00-1810
14.600.00-1272025-12-195.30-2.10-28.38%1329
14.600.00-1252026-01-167.450.00-125