Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 2 | 2,270 | 2024-04-19 | 0.04 | -0.06 | -60.00% | 1 | 370 |
| 16.00 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 367 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 7 | 437 |
| 16.20 | -3.25 | -16.71% | 1 | 10 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 129 |
| 11.20 | 0.00 | - | 5 | 5 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 15 | 399 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 797 |
| 18.10 | 0.00 | - | 2 | 27 | 2025-12-19 | 4.00 | 0.00 | - | 187 | 212 |
| 21.32 | 0.00 | - | 1 | 24 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.