FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:52.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616C00052500 | 2023-05-31 12:59PM EDT | 2023-06-16 | 2.33 | 3.00 | 3.40 | 0.00 | - | 1 | 299 | 36.87% |
| FIS230721C00052500 | 2023-05-31 1:12PM EDT | 2023-07-21 | 3.60 | 4.10 | 4.40 | 0.00 | - | 20 | 170 | 34.52% |
| FIS230915C00052500 | 2023-05-31 2:18PM EDT | 2023-09-15 | 5.30 | 5.80 | 6.10 | 0.00 | - | 5 | 66 | 39.19% |
| FIS231020C00052500 | 2023-05-18 10:32AM EDT | 2023-10-20 | 7.10 | 6.30 | 6.80 | 0.00 | - | 2 | 25 | 39.38% |
| FIS240119C00052500 | 2023-05-03 12:55PM EDT | 2024-01-19 | 7.20 | 7.70 | 7.90 | 0.00 | - | 3 | 285 | 37.27% |
| FIS240621C00052500 | 2023-05-11 3:30PM EDT | 2024-06-21 | 9.80 | 8.60 | 10.40 | 0.00 | - | 1 | 77 | 40.49% |
| FIS250117C00052500 | 2023-05-05 1:59PM EDT | 2025-01-17 | 11.92 | 10.10 | 12.80 | 0.00 | - | 12 | 122 | 41.61% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616P00052500 | 2023-06-02 3:38PM EDT | 2023-06-16 | 0.57 | 0.50 | 0.65 | -0.13 | -18.57% | 30 | 363 | 40.82% |
| FIS230721P00052500 | 2023-06-02 1:27PM EDT | 2023-07-21 | 1.55 | 1.45 | 1.60 | -0.35 | -18.42% | 1,017 | 440 | 35.65% |
| FIS230915P00052500 | 2023-05-31 3:12PM EDT | 2023-09-15 | 3.58 | 2.80 | 3.20 | 0.00 | - | 3 | 95 | 39.01% |
| FIS231020P00052500 | 2023-05-17 11:52AM EDT | 2023-10-20 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 12 | 36.91% |
| FIS240119P00052500 | 2023-05-02 3:11PM EDT | 2024-01-19 | 6.10 | 4.80 | 5.10 | 0.00 | - | 5 | 251 | 37.77% |
| FIS240621P00052500 | 2023-05-24 3:30PM EDT | 2024-06-21 | 8.30 | 5.10 | 7.70 | 0.00 | - | 250 | 374 | 41.36% |
| FIS250117P00052500 | 2023-04-10 3:43PM EDT | 2025-01-17 | 9.10 | 7.20 | 8.90 | 0.00 | - | 1 | 172 | 37.79% |
© 2023 Yahoo. All rights reserved.