Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:50.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 3 | 112 | 2023-12-15 | 0.04 | 0.00 | - | 24 | 475 |
| 8.65 | 0.00 | - | 1 | 849 | 2024-01-19 | 0.25 | 0.00 | - | 14 | 4,312 |
| 6.30 | 0.00 | - | 1 | 11 | 2024-04-19 | 1.64 | 0.00 | - | 15 | 759 |
| 7.96 | 0.00 | - | 1 | 98 | 2024-06-21 | 2.20 | 0.00 | - | 10 | 464 |
| 10.10 | 0.00 | - | 1 | 177 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 709 |
| 11.90 | 0.00 | - | 11 | 40 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 22 |
| 12.80 | 0.00 | - | 3 | 13 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 36 |
© 2023 Yahoo. All rights reserved.