Canada markets close in 4 hours 23 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.58+0.49 (+0.67%)
As of 11:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721C000450002022-12-28 12:02PM EST2023-07-2122.9030.1031.300.00-6870.97%
FIS240119C000450002022-11-18 3:16PM EST2024-01-1919.4025.5028.800.00-2227.88%
FIS250117C000450002022-11-03 2:19PM EST2025-01-1719.3029.5034.500.00--751.75%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230421P000450002023-01-20 2:22PM EST2023-04-210.150.000.150.00-112850.98%
FIS230721P000450002022-12-29 10:42AM EST2023-07-211.200.000.250.00-121141.50%
FIS240119P000450002022-12-23 2:48PM EST2024-01-192.351.101.550.00-208344.26%
FIS250117P000450002023-02-06 10:23AM EST2025-01-172.602.102.650.00-3736.99%