Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 28.20 | 24.10 | 27.40 | 0.00 | - | 4 | 11 | 103.71% |
| FIS241018C00045000 | 2024-01-22 12:24PM EDT | 2024-10-18 | 17.90 | 19.20 | 19.90 | 0.00 | - | 5 | 30 | 0.00% |
| FIS250117C00045000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 27.42 | 25.30 | 28.60 | +6.32 | +29.95% | 2 | 195 | 58.68% |
| FIS251219C00045000 | 2024-02-09 10:43AM EDT | 2025-12-19 | 20.91 | 27.80 | 29.20 | 0.00 | - | 5 | 15 | 42.19% |
| FIS260116C00045000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 28.24 | 27.80 | 29.50 | 0.00 | - | 3 | 39 | 42.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 71.29% |
| FIS240719P00045000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 2,465 | 58.59% |
| FIS241018P00045000 | 2024-02-13 3:12PM EDT | 2024-10-18 | 1.25 | 0.30 | 0.55 | 0.00 | - | 10 | 11 | 44.43% |
| FIS250117P00045000 | 2024-04-11 1:02PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.65 | 0.00 | - | 1 | 433 | 37.60% |
| FIS251219P00045000 | 2024-01-29 11:46AM EDT | 2025-12-19 | 3.39 | 2.40 | 2.90 | 0.00 | - | 2 | 77 | 39.70% |
| FIS260116P00045000 | 2024-03-21 10:43AM EDT | 2026-01-16 | 2.00 | 2.05 | 2.25 | 0.00 | - | 2 | 22 | 35.32% |
© 2024 Yahoo. All rights reserved.