Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EST. Market open.
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721C00045000 | 2022-12-28 12:02PM EST | 2023-07-21 | 22.90 | 30.10 | 31.30 | 0.00 | - | 6 | 8 | 70.97% |
| FIS240119C00045000 | 2022-11-18 3:16PM EST | 2024-01-19 | 19.40 | 25.50 | 28.80 | 0.00 | - | 2 | 2 | 27.88% |
| FIS250117C00045000 | 2022-11-03 2:19PM EST | 2025-01-17 | 19.30 | 29.50 | 34.50 | 0.00 | - | - | 7 | 51.75% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00045000 | 2023-01-20 2:22PM EST | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 50.98% |
| FIS230721P00045000 | 2022-12-29 10:42AM EST | 2023-07-21 | 1.20 | 0.00 | 0.25 | 0.00 | - | 12 | 11 | 41.50% |
| FIS240119P00045000 | 2022-12-23 2:48PM EST | 2024-01-19 | 2.35 | 1.10 | 1.55 | 0.00 | - | 20 | 83 | 44.26% |
| FIS250117P00045000 | 2023-02-06 10:23AM EST | 2025-01-17 | 2.60 | 2.10 | 2.65 | 0.00 | - | 3 | 7 | 36.99% |
© 2023 Yahoo. All rights reserved.
