FIS - Fidelity National Information Services, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616C00045000 | 2023-06-07 2:30PM EDT | 2023-06-16 | 10.20 | 9.60 | 10.00 | 0.00 | - | 126 | 1 | 82.03% |
| FIS230721C00045000 | 2023-06-08 9:30AM EDT | 2023-07-21 | 10.17 | 10.00 | 10.50 | 0.00 | - | 1 | 29 | 52.98% |
| FIS230915C00045000 | 2023-05-26 3:31PM EDT | 2023-09-15 | 10.70 | 11.00 | 11.40 | 0.00 | - | 3 | 3 | 48.34% |
| FIS231020C00045000 | 2023-05-31 1:31PM EDT | 2023-10-20 | 10.90 | 11.20 | 11.80 | 0.00 | - | - | 3 | 46.00% |
| FIS240119C00045000 | 2023-06-02 9:32AM EDT | 2024-01-19 | 13.10 | 12.20 | 12.60 | 0.00 | - | 1 | 1 | 41.92% |
| FIS250117C00045000 | 2023-06-09 11:10AM EDT | 2025-01-17 | 15.00 | 14.00 | 16.70 | -2.00 | -11.76% | 4 | 15 | 44.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616P00045000 | 2023-05-24 12:54PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 105.47% |
| FIS230721P00045000 | 2023-06-07 9:30AM EDT | 2023-07-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 3,643 | 40.97% |
| FIS230915P00045000 | 2023-06-08 12:20PM EDT | 2023-09-15 | 1.14 | 0.90 | 1.05 | 0.00 | - | 1 | 266 | 41.65% |
| FIS231020P00045000 | 2023-06-08 2:18PM EDT | 2023-10-20 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 31 | 39.48% |
| FIS240119P00045000 | 2023-06-09 10:56AM EDT | 2024-01-19 | 2.10 | 2.00 | 2.30 | -0.30 | -12.50% | 2 | 668 | 38.54% |
| FIS250117P00045000 | 2023-06-01 1:16PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.90 | 0.00 | - | 1 | 20 | 35.95% |
© 2023 Yahoo. All rights reserved.