FIS - Fidelity National Information Services, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230616C000450002023-06-07 2:30PM EDT2023-06-1610.209.6010.000.00-126182.03%
FIS230721C000450002023-06-08 9:30AM EDT2023-07-2110.1710.0010.500.00-12952.98%
FIS230915C000450002023-05-26 3:31PM EDT2023-09-1510.7011.0011.400.00-3348.34%
FIS231020C000450002023-05-31 1:31PM EDT2023-10-2010.9011.2011.800.00--346.00%
FIS240119C000450002023-06-02 9:32AM EDT2024-01-1913.1012.2012.600.00-1141.92%
FIS250117C000450002023-06-09 11:10AM EDT2025-01-1715.0014.0016.70-2.00-11.76%41544.46%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230616P000450002023-05-24 12:54PM EDT2023-06-160.220.000.750.00-290105.47%
FIS230721P000450002023-06-07 9:30AM EDT2023-07-210.250.150.250.00-13,64340.97%
FIS230915P000450002023-06-08 12:20PM EDT2023-09-151.140.901.050.00-126641.65%
FIS231020P000450002023-06-08 2:18PM EDT2023-10-201.301.151.350.00-13139.48%
FIS240119P000450002023-06-09 10:56AM EDT2024-01-192.102.002.30-0.30-12.50%266838.54%
FIS250117P000450002023-06-01 1:16PM EDT2025-01-174.803.904.900.00-12035.95%