Canada markets open in 1 hour 46 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.79+1.75 (+2.33%)
At close: 04:03PM EST
77.50 +0.71 (+0.92%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230421C000350002023-01-04 10:02AM EST2023-04-2135.050.000.000.00--10.00%
FIS250117C000350002022-11-23 2:53PM EST2025-01-1732.8131.3036.000.00--10.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230421P000350002022-11-16 3:55PM EST2023-04-210.310.000.450.00--588.38%
FIS240119P000350002022-12-15 11:14AM EST2024-01-190.950.251.350.00-101253.71%