FIS - Fidelity National Information Services, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230915C000350002023-03-14 12:54PM EDT2023-09-1520.3022.4023.100.00--6108.52%
FIS231020C000350002023-06-08 2:02PM EDT2023-10-2020.3020.4020.900.00-5460.30%
FIS240119C000350002023-05-18 10:46AM EDT2024-01-1921.7120.6021.100.00-1153.00%
FIS250117C000350002023-03-03 1:07PM EDT2025-01-1730.0019.6023.000.00-1646.06%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230616P000350002023-05-15 3:34PM EDT2023-06-160.050.000.100.00-114140.63%
FIS230721P000350002023-04-27 9:36AM EDT2023-07-210.100.000.750.00-1986.82%
FIS230915P000350002023-06-06 2:57PM EDT2023-09-150.050.050.600.00-22255.47%
FIS240119P000350002023-06-02 3:27PM EDT2024-01-190.920.650.750.00-1036145.12%
FIS240621P000350002023-05-23 3:44PM EDT2024-06-211.380.002.900.00-1655.15%
FIS250117P000350002023-05-01 10:27AM EDT2025-01-172.201.204.200.00-1052.28%