Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00035000 | 2023-11-07 10:42AM EDT | 2024-06-21 | 16.90 | 23.80 | 25.50 | 0.00 | - | - | 2 | 0.00% |
| FIS250117C00035000 | 2024-03-05 4:29PM EDT | 2025-01-17 | 35.12 | 35.70 | 39.30 | 0.00 | - | 1 | 46 | 69.70% |
| FIS251219C00035000 | 2023-07-31 12:46PM EDT | 2025-12-19 | 26.80 | 21.10 | 25.70 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00035000 | 2024-03-15 3:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 117.97% |
| FIS250117P00035000 | 2024-01-23 12:15PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.85 | 0.00 | - | 1 | 22 | 52.95% |
| FIS251219P00035000 | 2024-03-20 11:14AM EDT | 2025-12-19 | 1.00 | 0.35 | 2.05 | 0.00 | - | 2 | 8 | 49.30% |
© 2024 Yahoo. All rights reserved.