Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00035000 | 2023-01-04 10:02AM EST | 2023-04-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIS250117C00035000 | 2022-11-23 2:53PM EST | 2025-01-17 | 32.81 | 31.30 | 36.00 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00035000 | 2022-11-16 3:55PM EST | 2023-04-21 | 0.31 | 0.00 | 0.45 | 0.00 | - | - | 5 | 88.38% |
| FIS240119P00035000 | 2022-12-15 11:14AM EST | 2024-01-19 | 0.95 | 0.25 | 1.35 | 0.00 | - | 10 | 12 | 53.71% |
© 2023 Yahoo. All rights reserved.
