Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.11+0.39 (+0.50%)
At close: 04:00PM EDT
78.11 0.00 (0.00%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621C000350002023-11-07 10:42AM EDT2024-06-2116.9024.4024.800.00--20.00%
FIS250117C000350002024-03-05 4:29PM EDT2025-01-1735.1235.7039.300.00-1460.00%
FIS251219C000350002023-07-31 12:46PM EDT2025-12-1926.8021.1025.700.00--10.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240621P000350002024-04-29 3:28PM EDT2024-06-210.050.000.150.00-212119.92%
FIS250117P000350002024-05-02 10:17AM EDT2025-01-170.370.150.450.00-12153.96%
FIS251219P000350002024-03-20 11:14AM EDT2025-12-191.000.352.050.00-2854.47%
FIS260116P000350002024-04-25 1:13PM EDT2026-01-160.900.600.850.00--142.14%