FIS - Fidelity National Information Services, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230915C00035000 | 2023-03-14 12:54PM EDT | 2023-09-15 | 20.30 | 22.40 | 23.10 | 0.00 | - | - | 6 | 108.52% |
| FIS231020C00035000 | 2023-06-08 2:02PM EDT | 2023-10-20 | 20.30 | 20.40 | 20.90 | 0.00 | - | 5 | 4 | 60.30% |
| FIS240119C00035000 | 2023-05-18 10:46AM EDT | 2024-01-19 | 21.71 | 20.60 | 21.10 | 0.00 | - | 1 | 1 | 53.00% |
| FIS250117C00035000 | 2023-03-03 1:07PM EDT | 2025-01-17 | 30.00 | 19.60 | 23.00 | 0.00 | - | 1 | 6 | 46.06% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616P00035000 | 2023-05-15 3:34PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 140.63% |
| FIS230721P00035000 | 2023-04-27 9:36AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 86.82% |
| FIS230915P00035000 | 2023-06-06 2:57PM EDT | 2023-09-15 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 22 | 55.47% |
| FIS240119P00035000 | 2023-06-02 3:27PM EDT | 2024-01-19 | 0.92 | 0.65 | 0.75 | 0.00 | - | 103 | 61 | 45.12% |
| FIS240621P00035000 | 2023-05-23 3:44PM EDT | 2024-06-21 | 1.38 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 55.15% |
| FIS250117P00035000 | 2023-05-01 10:27AM EDT | 2025-01-17 | 2.20 | 1.20 | 4.20 | 0.00 | - | 1 | 0 | 52.28% |
© 2023 Yahoo. All rights reserved.