Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.38-1.74 (-1.41%)
At close: 4:02PM EDT
121.88 +0.50 (0.41%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C002200002021-03-09 10:31AM EDT2021-10-150.470.004.400.00-1126157.28%
FIS220121C002200002021-06-08 12:08PM EDT2022-01-210.270.001.100.00-213653.76%
FIS230120C002200002021-05-12 1:28PM EDT2023-01-201.650.701.450.00-1632.45%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P002200002021-06-08 3:44PM EDT2021-10-1575.8071.1076.000.00--10.00%