Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.98+0.05 (+0.08%)
At close: 01:01PM EST
66.30 +0.32 (+0.48%)
After hours: 03:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120C001850002022-08-25 2:26PM EST2023-01-200.200.000.300.00-28113.09%
FIS240119C001850002022-09-14 1:45PM EST2024-01-190.770.351.100.00-23551.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001850002021-11-10 6:57AM EST2023-01-2064.4079.0084.000.00--20.00%
FIS240119P001850002022-05-17 2:52PM EST2024-01-1987.2591.5096.500.00-100.00%