Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
Strike:185.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121C00185000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 1.35 | 0.45 | 0.40 | 0.00 | - | 1 | 40 | 39.16% |
| FIS220414C00185000 | 2021-09-20 12:08AM EDT | 2022-04-14 | 0.60 | - | 0.60 | 0.00 | - | - | 10 | 32.30% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121P00185000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 49.10 | 61.40 | 64.60 | 0.00 | - | 1 | 5 | 52.36% |
| FIS230120P00185000 | 2021-09-20 12:09AM EDT | 2023-01-20 | 64.40 | 63.60 | 66.90 | 0.00 | - | - | 2 | 33.18% |
© 2021 Verizon Media. All rights reserved.
