Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:185.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120C00185000 | 2022-08-25 2:26PM EST | 2023-01-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 113.09% |
| FIS240119C00185000 | 2022-09-14 1:45PM EST | 2024-01-19 | 0.77 | 0.35 | 1.10 | 0.00 | - | 2 | 35 | 51.69% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00185000 | 2021-11-10 6:57AM EST | 2023-01-20 | 64.40 | 79.00 | 84.00 | 0.00 | - | - | 2 | 0.00% |
| FIS240119P00185000 | 2022-05-17 2:52PM EST | 2024-01-19 | 87.25 | 91.50 | 96.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
