Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00185000 | 2022-02-09 10:36AM EDT | 2022-07-15 | 0.15 | 0.05 | 0.80 | 0.00 | - | 5 | 0 | 83.35% |
| FIS230120C00185000 | 2022-02-28 2:45PM EDT | 2023-01-20 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 6 | 45.14% |
| FIS240119C00185000 | 2022-05-04 9:49AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00185000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 64.40 | 79.00 | 84.00 | 0.00 | - | - | 2 | 0.00% |
| FIS240119P00185000 | 2022-05-17 3:52PM EDT | 2024-01-19 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
