Canada markets open in 4 hours 10 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.73-1.57 (-1.60%)
At close: 04:03PM EDT
96.95 +0.22 (+0.23%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715C001850002022-02-09 10:36AM EDT2022-07-150.150.050.800.00-5083.35%
FIS230120C001850002022-02-28 2:45PM EDT2023-01-200.400.200.800.00-2645.14%
FIS240119C001850002022-05-04 9:49AM EDT2024-01-191.600.000.000.00-2012.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001850002021-11-10 7:57AM EDT2023-01-2064.4079.0084.000.00--20.00%
FIS240119P001850002022-05-17 3:52PM EDT2024-01-1987.250.000.000.00-100.00%