Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C001850002021-08-25 5:24PM EDT2022-01-211.350.450.400.00-14039.16%
FIS220414C001850002021-09-20 12:08AM EDT2022-04-140.60-0.600.00--1032.30%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P001850002021-08-25 5:24PM EDT2022-01-2149.1061.4064.600.00-1552.36%
FIS230120P001850002021-09-20 12:09AM EDT2023-01-2064.4063.6066.900.00--233.18%