Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:180.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00180000 | 2022-01-05 12:57PM EDT | 2022-07-15 | 0.50 | 0.15 | 2.00 | -0.10 | -16.67% | 4 | 1 | 95.83% |
| FIS230120C00180000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 2.40 | 0.80 | 2.75 | 0.00 | - | 4 | 93 | 50.12% |
| FIS240119C00180000 | 2021-10-27 9:37AM EDT | 2024-01-19 | 4.75 | 0.80 | 5.50 | 0.00 | - | - | 1 | 43.51% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00180000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 60.00 | 74.80 | 79.00 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
