Canada Markets open in 3 hrs 46 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.68+2.51 (+2.58%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715C001800002022-01-05 12:57PM EDT2022-07-150.500.152.00-0.10-16.67%4195.83%
FIS230120C001800002021-11-10 7:57AM EDT2023-01-202.400.802.750.00-49350.12%
FIS240119C001800002021-10-27 9:37AM EDT2024-01-194.750.805.500.00--143.51%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001800002021-11-10 7:57AM EDT2023-01-2060.0074.8079.000.00--80.00%