Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
Strike:175.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015C00175000 | 2021-08-25 5:24PM EDT | 2021-10-15 | 0.25 | 0.00 | 4.50 | 0.00 | - | 6 | 24 | 125.34% |
| FIS211119C00175000 | 2021-08-25 5:24PM EDT | 2021-11-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 129 | 128 | 54.35% |
| FIS220121C00175000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 120 | 52.71% |
| FIS230120C00175000 | 2021-08-25 5:24PM EDT | 2023-01-20 | 5.01 | 2.40 | 3.20 | 0.00 | - | 1 | 21 | 28.35% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121P00175000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 40.90 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 56.38% |
| FIS230120P00175000 | 2021-09-20 12:09AM EDT | 2023-01-20 | 55.30 | 53.50 | 57.90 | 0.00 | - | - | 6 | 32.86% |
© 2021 Verizon Media. All rights reserved.
