Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.03-0.28 (-0.23%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001750002021-08-25 5:24PM EDT2021-10-150.250.004.500.00-624125.34%
FIS211119C001750002021-08-25 5:24PM EDT2021-11-190.900.000.550.00-12912854.35%
FIS220121C001750002021-08-25 5:24PM EDT2022-01-210.500.054.800.00-112052.71%
FIS230120C001750002021-08-25 5:24PM EDT2023-01-205.012.403.200.00-12128.35%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P001750002021-08-25 5:24PM EDT2022-01-2140.9051.5056.000.00-1156.38%
FIS230120P001750002021-09-20 12:09AM EDT2023-01-2055.3053.5057.900.00--632.86%