Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.20+2.81 (+2.77%)
At close: 04:04PM EDT
104.00 -0.20 (-0.19%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715C001700002022-01-04 4:39PM EDT2022-07-150.800.050.750.00--169.63%
FIS220916C001700002021-11-10 7:57AM EDT2022-09-161.200.401.950.00--157.47%
FIS230120C001700002022-02-18 10:32AM EDT2023-01-200.600.401.000.00-28938.23%
FIS240119C001700002022-03-15 9:58AM EDT2024-01-191.600.954.500.00-2435.93%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001700002022-02-11 4:45PM EDT2023-01-2060.1578.5083.000.00-101392.82%