Canada markets open in 2 hours 30 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.80-0.79 (-1.02%)
At close: 04:03PM EDT
76.56 -0.24 (-0.31%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001500002022-08-29 12:46PM EDT2022-10-210.100.000.000.00-1250.00%
FIS221118C001500002022-09-09 12:50PM EDT2022-11-180.100.000.000.00-1150.00%
FIS230120C001500002022-08-25 3:25PM EDT2023-01-200.350.000.450.00-10067057.03%
FIS240119C001500002022-09-16 9:31AM EDT2024-01-190.950.000.000.00-24912.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001500002022-06-14 12:11PM EDT2023-01-2054.3556.2060.200.00-2110.00%