Canada Markets open in 2 hrs 13 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.07+0.69 (+0.57%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001500002021-06-23 1:52PM EDT2021-10-154.844.905.300.00-126123.12%
FIS220121C001500002020-10-26 11:28AM EDT2022-01-2114.100.000.000.00-106.25%
FIS230120C001500002021-05-25 10:15AM EDT2023-01-2019.9014.6018.900.00-1850.42%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001500002021-06-22 10:02AM EDT2021-10-159.908.709.200.00-2130.00%
FIS220121P001500002021-06-22 1:19PM EDT2022-01-2113.1512.2012.900.00-1890.00%
FIS230120P001500002021-06-07 1:03PM EDT2023-01-2020.1019.5021.00-2.75-12.04%140.00%