Canada Markets open in 3 hrs 35 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.73-1.57 (-1.60%)
At close: 04:03PM EDT
96.95 +0.22 (+0.23%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715C001500002021-12-02 1:06PM EDT2022-07-151.151.001.250.00-1274.95%
FIS220819C001500002021-12-16 11:41AM EDT2022-08-191.602.502.750.00--173.97%
FIS220916C001500002021-11-08 11:00AM EDT2022-09-163.001.452.150.00-15258.33%
FIS230120C001500002022-01-05 2:33PM EDT2023-01-204.804.205.00+1.50+45.45%225954.44%
FIS240119C001500002021-11-10 7:57AM EDT2024-01-1911.963.508.400.00-151543.82%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P001500002021-12-21 4:34PM EDT2022-06-1741.3035.0037.300.00--100.00%
FIS220715P001500002021-12-02 1:30PM EDT2022-07-1545.8041.3043.800.00--30.00%
FIS220916P001500002021-12-13 4:27PM EDT2022-09-1646.7035.6037.500.00-580.00%
FIS230120P001500002021-12-13 11:42AM EDT2023-01-2047.9036.0039.400.00-4120.00%