Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Calls
December 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2021-12-17 | 25.94 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2022-01-21 | 28.00 | 0.00 | - | 1 | 1,012 |
| 0.85 | 0.00 | - | 2 | 0 | 2022-02-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 2022-04-14 | 32.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 20 | 0 | 2022-07-15 | - | - | - | - | - |
| 6.36 | 0.00 | - | 3 | 4 | 2022-09-16 | 24.60 | 0.00 | - | - | 5 |
| 5.48 | 0.00 | - | 3 | 0 | 2023-01-20 | 36.05 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-01-19 | - | - | - | - | - |
