Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.38-1.74 (-1.41%)
At close: 4:02PM EDT
119.21 -2.17 (-1.79%)
After hours: 06:13PM EDT
After hours: 06:13PM EDT
Strike:140.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015C00140000 | 2021-06-08 11:26AM EDT | 2021-10-15 | 9.90 | 10.50 | 11.10 | 0.00 | - | 12 | 13 | 140.49% |
| FIS220121C00140000 | 2021-05-25 10:11AM EDT | 2022-01-21 | 17.90 | 13.30 | 14.00 | 0.00 | - | 1 | 80 | 72.64% |
| FIS230120C00140000 | 2021-02-24 1:35PM EDT | 2023-01-20 | 23.25 | 23.50 | 28.40 | 0.00 | - | 1 | 3 | 58.46% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220121P00140000 | 2021-06-18 3:18PM EDT | 2022-01-21 | 8.60 | 7.30 | 8.20 | 0.00 | - | 6 | 675 | 0.00% |
| FIS230120P00140000 | 2021-04-20 11:20AM EDT | 2023-01-20 | 14.81 | 15.20 | 16.90 | 0.00 | - | 10 | 11 | 0.00% |
© 2021 Verizon Media. All rights reserved.
