Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.38-1.74 (-1.41%)
At close: 4:02PM EDT
119.21 -2.17 (-1.79%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001400002021-06-08 11:26AM EDT2021-10-159.9010.5011.100.00-1213140.49%
FIS220121C001400002021-05-25 10:11AM EDT2022-01-2117.9013.3014.000.00-18072.64%
FIS230120C001400002021-02-24 1:35PM EDT2023-01-2023.2523.5028.400.00-1358.46%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P001400002021-06-18 3:18PM EDT2022-01-218.607.308.200.00-66750.00%
FIS230120P001400002021-04-20 11:20AM EDT2023-01-2014.8115.2016.900.00-10110.00%