Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00140000 | 2022-05-18 3:58PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 127 | 55.27% |
| FIS220715C00140000 | 2022-05-26 3:58PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 10 | 37,350 | 37.11% |
| FIS220819C00140000 | 2022-05-03 10:11AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 60 | 113 | 41.28% |
| FIS220916C00140000 | 2022-04-07 10:28AM EDT | 2022-09-16 | 0.80 | 0.20 | 0.60 | 0.00 | - | 2 | 45 | 34.11% |
| FIS221021C00140000 | 2022-04-01 12:36PM EDT | 2022-10-21 | 1.05 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 33.61% |
| FIS221118C00140000 | 2022-05-24 3:35PM EDT | 2022-11-18 | 0.90 | 1.00 | 1.30 | 0.00 | - | 7 | 17 | 33.01% |
| FIS230120C00140000 | 2022-05-20 2:36PM EDT | 2023-01-20 | 1.84 | 1.70 | 2.10 | 0.00 | - | 1 | 241 | 32.57% |
| FIS240119C00140000 | 2022-05-18 9:34AM EDT | 2024-01-19 | 4.80 | 5.40 | 7.90 | 0.00 | - | 1 | 91 | 34.27% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00140000 | 2021-12-13 4:34PM EDT | 2022-07-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS220819P00140000 | 2021-12-13 6:41PM EDT | 2022-08-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS220916P00140000 | 2021-12-13 2:51PM EDT | 2022-09-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS230120P00140000 | 2022-04-01 11:44AM EDT | 2023-01-20 | 38.30 | 41.90 | 43.00 | 0.00 | - | 6 | 45 | 50.23% |
© 2022 Yahoo. All rights reserved.
