Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.20+2.81 (+2.77%)
At close: 04:04PM EDT
104.00 -0.20 (-0.19%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C001400002022-05-18 3:58PM EDT2022-06-170.050.000.200.00-2812755.27%
FIS220715C001400002022-05-26 3:58PM EDT2022-07-150.050.050.10+0.04+400.00%1037,35037.11%
FIS220819C001400002022-05-03 10:11AM EDT2022-08-190.450.000.750.00-6011341.28%
FIS220916C001400002022-04-07 10:28AM EDT2022-09-160.800.200.600.00-24534.11%
FIS221021C001400002022-04-01 12:36PM EDT2022-10-211.050.751.000.00-1133.61%
FIS221118C001400002022-05-24 3:35PM EDT2022-11-180.901.001.300.00-71733.01%
FIS230120C001400002022-05-20 2:36PM EDT2023-01-201.841.702.100.00-124132.57%
FIS240119C001400002022-05-18 9:34AM EDT2024-01-194.805.407.900.00-19134.27%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715P001400002021-12-13 4:34PM EDT2022-07-1536.800.000.000.00-300.00%
FIS220819P001400002021-12-13 6:41PM EDT2022-08-1937.300.000.000.00--00.00%
FIS220916P001400002021-12-13 2:51PM EDT2022-09-1637.300.000.000.00-700.00%
FIS230120P001400002022-04-01 11:44AM EDT2023-01-2038.3041.9043.000.00-64550.23%