Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.06+0.88 (+1.20%)
At close: 04:03PM EST
74.06 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120C001400002022-12-02 10:57AM EST2023-01-200.050.000.25-0.55-91.67%327177.54%
FIS240119C001400002022-11-14 9:35AM EST2024-01-190.350.000.500.00-110433.15%
FIS250117C001400002022-12-02 2:31PM EST2025-01-171.450.951.70+0.25+20.83%21031.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001400002022-04-01 10:44AM EST2023-01-2038.3041.9043.000.00-6450.00%