Canada Markets open in 2 hrs 35 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.29-0.22 (-0.27%)
At close: 04:04PM EDT
80.66 +0.37 (+0.46%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001300002022-08-01 3:36PM EDT2022-10-210.350.000.250.00--1383.59%
FIS221118C001300002022-07-29 11:16AM EDT2022-11-180.700.300.400.00--24368.36%
FIS230120C001300002022-08-08 9:31AM EDT2023-01-200.950.851.150.00-284857.37%
FIS240119C001300002022-08-02 3:02PM EDT2024-01-196.504.907.100.00-1852.15%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230120P001300002021-12-30 2:24PM EDT2023-01-2027.4022.8025.200.00-2502520.00%