Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00130000 | 2021-12-14 3:10PM EDT | 2022-06-17 | 2.70 | 4.90 | 5.20 | 0.00 | - | - | 7 | 121.58% |
| FIS220715C00130000 | 2021-12-22 2:14PM EDT | 2022-07-15 | 4.10 | 5.40 | 5.80 | 0.00 | - | 2 | 31 | 92.87% |
| FIS220819C00130000 | 2022-01-05 2:12PM EDT | 2022-08-19 | 7.00 | 6.30 | 6.80 | +2.30 | +48.94% | 1 | 2 | 79.24% |
| FIS220916C00130000 | 2021-12-14 3:36PM EDT | 2022-09-16 | 4.30 | 6.50 | 7.30 | 0.00 | - | 7 | 296 | 71.36% |
| FIS230120C00130000 | 2022-01-05 1:10PM EDT | 2023-01-20 | 9.88 | 9.40 | 10.00 | +1.99 | +25.22% | 2 | 402 | 59.50% |
| FIS240119C00130000 | 2021-12-13 1:11AM EDT | 2024-01-19 | 11.50 | 14.50 | 17.50 | 0.00 | - | - | 1 | 50.60% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00130000 | 2021-12-27 2:10PM EDT | 2022-07-15 | 25.40 | 18.90 | 20.30 | 0.00 | - | 1 | 8 | 0.00% |
| FIS220916P00130000 | 2021-12-09 11:54AM EDT | 2022-09-16 | 28.80 | 20.50 | 21.80 | 0.00 | - | 3 | 13 | 0.00% |
| FIS230120P00130000 | 2021-12-30 2:24PM EDT | 2023-01-20 | 27.40 | 22.80 | 25.20 | 0.00 | - | 250 | 252 | 0.00% |
© 2022 Yahoo. All rights reserved.
