Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00130000 | 2022-08-01 3:36PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 13 | 83.59% |
| FIS221118C00130000 | 2022-07-29 11:16AM EDT | 2022-11-18 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 243 | 68.36% |
| FIS230120C00130000 | 2022-08-08 9:31AM EDT | 2023-01-20 | 0.95 | 0.85 | 1.15 | 0.00 | - | 2 | 848 | 57.37% |
| FIS240119C00130000 | 2022-08-02 3:02PM EDT | 2024-01-19 | 6.50 | 4.90 | 7.10 | 0.00 | - | 1 | 8 | 52.15% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00130000 | 2021-12-30 2:24PM EDT | 2023-01-20 | 27.40 | 22.80 | 25.20 | 0.00 | - | 250 | 252 | 0.00% |
© 2022 Yahoo. All rights reserved.
