Canada Markets open in 1 hr 57 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.07+0.69 (+0.57%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001300002021-06-22 10:17AM EDT2021-10-1516.9018.6020.000.00-10208.33%
FIS220121C001300002021-06-18 1:35PM EDT2022-01-2119.4620.2021.700.00-13688.10%
FIS230120C001300002021-05-07 11:53AM EDT2023-01-2033.0026.2029.500.00-81755.85%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001300002021-04-12 10:14AM EDT2021-10-153.802.653.900.00-21660.00%
FIS220121P001300002021-06-21 2:41PM EDT2022-01-214.563.004.70-0.34-6.94%66510.00%
FIS230120P001300002021-04-28 1:58PM EDT2023-01-2010.4010.1012.000.00-23612.81%