Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.30+2.00 (+2.08%)
At close: 04:03PM EDT
98.85 +0.55 (+0.56%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C001300002021-12-14 3:10PM EDT2022-06-172.704.905.200.00--7121.58%
FIS220715C001300002021-12-22 2:14PM EDT2022-07-154.105.405.800.00-23192.87%
FIS220819C001300002022-01-05 2:12PM EDT2022-08-197.006.306.80+2.30+48.94%1279.24%
FIS220916C001300002021-12-14 3:36PM EDT2022-09-164.306.507.300.00-729671.36%
FIS230120C001300002022-01-05 1:10PM EDT2023-01-209.889.4010.00+1.99+25.22%240259.50%
FIS240119C001300002021-12-13 1:11AM EDT2024-01-1911.5014.5017.500.00--150.60%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220715P001300002021-12-27 2:10PM EDT2022-07-1525.4018.9020.300.00-180.00%
FIS220916P001300002021-12-09 11:54AM EDT2022-09-1628.8020.5021.800.00-3130.00%
FIS230120P001300002021-12-30 2:24PM EDT2023-01-2027.4022.8025.200.00-2502520.00%