Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00120000 | 2022-09-19 3:01PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 143 | 521 | 76.07% |
| FIS221118C00120000 | 2022-09-20 11:23AM EDT | 2022-11-18 | 0.12 | 0.00 | 0.90 | 0.00 | - | 10 | 608 | 61.67% |
| FIS230120C00120000 | 2022-09-21 9:30AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 445 | 37.79% |
| FIS230421C00120000 | 2022-09-14 11:03AM EDT | 2023-04-21 | 1.05 | 0.45 | 0.60 | 0.00 | - | 8 | 17 | 33.55% |
| FIS240119C00120000 | 2022-08-24 10:11AM EDT | 2024-01-19 | 6.00 | 2.35 | 5.30 | 0.00 | - | 1 | 34 | 42.05% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00120000 | 2022-08-04 9:31AM EDT | 2022-10-21 | 21.20 | 29.50 | 31.80 | 0.00 | - | - | 1 | 0.00% |
| FIS221118P00120000 | 2022-07-22 10:40AM EDT | 2022-11-18 | 21.50 | 20.20 | 20.90 | 0.00 | - | 1 | 8 | 0.00% |
| FIS230120P00120000 | 2022-08-08 12:41PM EDT | 2023-01-20 | 22.70 | 30.70 | 31.50 | 0.00 | - | 2 | 170 | 0.00% |
| FIS240119P00120000 | 2022-09-20 12:21PM EDT | 2024-01-19 | 38.60 | 39.40 | 41.80 | 0.00 | - | 1 | 21 | 30.39% |
© 2022 Yahoo. All rights reserved.
