Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00120000 | 2022-10-18 8:56AM EST | 2023-04-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 8 | 17 | 52.73% |
| FIS240119C00120000 | 2023-02-06 3:38PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIS250117C00120000 | 2022-12-28 11:36AM EST | 2025-01-17 | 1.90 | 1.85 | 2.90 | 0.00 | - | 2 | 5 | 31.02% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119P00120000 | 2022-09-20 11:21AM EST | 2024-01-19 | 38.60 | 41.80 | 44.10 | 0.00 | - | 1 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
