Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617C00120000 | 2022-01-04 4:07PM EDT | 2022-06-17 | 7.70 | 7.50 | 9.30 | 0.00 | - | 3 | 6 | 136.69% |
| FIS220715C00120000 | 2021-12-27 4:19PM EDT | 2022-07-15 | 5.90 | 9.00 | 9.40 | 0.00 | - | 1 | 181 | 94.82% |
| FIS220819C00120000 | 2021-12-21 11:01AM EDT | 2022-08-19 | 7.40 | 10.00 | 10.50 | 0.00 | - | - | 1 | 77.72% |
| FIS220916C00120000 | 2021-12-28 2:26PM EDT | 2022-09-16 | 7.60 | 10.20 | 11.20 | 0.00 | - | 2 | 87 | 69.28% |
| FIS221118C00120000 | 2021-12-17 11:03AM EDT | 2022-11-18 | 9.10 | 11.30 | 13.00 | 0.00 | - | 3 | 7 | 60.45% |
| FIS230120C00120000 | 2022-01-05 3:35PM EDT | 2023-01-20 | 13.60 | 13.00 | 14.40 | +1.20 | +9.68% | 10 | 344 | 56.43% |
| FIS240119C00120000 | 2021-12-09 11:08AM EDT | 2024-01-19 | 14.15 | 18.30 | 21.50 | 0.00 | - | 1 | 5 | 49.98% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220617P00120000 | 2021-12-14 3:26PM EDT | 2022-06-17 | 18.55 | 11.70 | 13.10 | 0.00 | - | 1 | 4 | 0.00% |
| FIS220715P00120000 | 2021-12-21 4:50PM EDT | 2022-07-15 | 17.20 | 12.30 | 13.80 | 0.00 | - | 1 | 152 | 0.00% |
| FIS220916P00120000 | 2021-12-09 12:32PM EDT | 2022-09-16 | 21.70 | 14.10 | 15.60 | 0.00 | - | 10 | 29 | 20.44% |
| FIS230120P00120000 | 2021-12-21 12:31PM EDT | 2023-01-20 | 22.00 | 17.00 | 18.20 | 0.00 | - | 2 | 156 | 24.57% |
| FIS240119P00120000 | 2021-12-28 2:57PM EDT | 2024-01-19 | 25.60 | 21.10 | 25.50 | 0.00 | - | 2 | 22 | 29.83% |
© 2022 Yahoo. All rights reserved.
