Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.16+0.96 (+0.92%)
At close: 04:03PM EDT
105.00 -0.16 (-0.15%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617C001200002022-01-04 4:07PM EDT2022-06-177.707.509.300.00-36136.69%
FIS220715C001200002021-12-27 4:19PM EDT2022-07-155.909.009.400.00-118194.82%
FIS220819C001200002021-12-21 11:01AM EDT2022-08-197.4010.0010.500.00--177.72%
FIS220916C001200002021-12-28 2:26PM EDT2022-09-167.6010.2011.200.00-28769.28%
FIS221118C001200002021-12-17 11:03AM EDT2022-11-189.1011.3013.000.00-3760.45%
FIS230120C001200002022-01-05 3:35PM EDT2023-01-2013.6013.0014.40+1.20+9.68%1034456.43%
FIS240119C001200002021-12-09 11:08AM EDT2024-01-1914.1518.3021.500.00-1549.98%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220617P001200002021-12-14 3:26PM EDT2022-06-1718.5511.7013.100.00-140.00%
FIS220715P001200002021-12-21 4:50PM EDT2022-07-1517.2012.3013.800.00-11520.00%
FIS220916P001200002021-12-09 12:32PM EDT2022-09-1621.7014.1015.600.00-102920.44%
FIS230120P001200002021-12-21 12:31PM EDT2023-01-2022.0017.0018.200.00-215624.57%
FIS240119P001200002021-12-28 2:57PM EDT2024-01-1925.6021.1025.500.00-22229.83%