Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.73-1.67 (-1.33%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001200002021-02-09 10:33AM EDT2021-10-1516.8030.7032.000.00-14222.16%
FIS220121C001200002021-04-30 1:39PM EDT2022-01-2135.4030.1032.800.00-211105.09%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001200002020-10-19 10:15AM EDT2021-10-158.400.000.000.00--03.13%
FIS220121P001200002021-06-18 2:31PM EDT2022-01-212.752.452.650.00-12,15014.92%
FIS230120P001200002021-04-12 12:35PM EDT2023-01-209.509.3012.300.00-2625.11%