Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.29-0.22 (-0.27%)
At close: 04:04PM EDT
80.66 +0.37 (+0.46%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001200002022-09-19 3:01PM EDT2022-10-210.040.000.400.00-14352176.07%
FIS221118C001200002022-09-20 11:23AM EDT2022-11-180.120.000.900.00-1060861.67%
FIS230120C001200002022-09-21 9:30AM EDT2023-01-200.350.000.250.00-244537.79%
FIS230421C001200002022-09-14 11:03AM EDT2023-04-211.050.450.600.00-81733.55%
FIS240119C001200002022-08-24 10:11AM EDT2024-01-196.002.355.300.00-13442.05%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P001200002022-08-04 9:31AM EDT2022-10-2121.2029.5031.800.00--10.00%
FIS221118P001200002022-07-22 10:40AM EDT2022-11-1821.5020.2020.900.00-180.00%
FIS230120P001200002022-08-08 12:41PM EDT2023-01-2022.7030.7031.500.00-21700.00%
FIS240119P001200002022-09-20 12:21PM EDT2024-01-1938.6039.4041.800.00-12130.39%