FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119C00120000 | 2023-05-18 3:18PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 55 | 51.49% |
| FIS250117C00120000 | 2023-03-02 10:31AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.40 | 0.00 | - | 7 | 16 | 41.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119P00120000 | 2022-09-20 12:21PM EDT | 2024-01-19 | 38.60 | 41.80 | 44.10 | 0.00 | - | 1 | 21 | 0.00% |
| FIS250117P00120000 | 2023-03-14 9:52AM EDT | 2025-01-17 | 69.00 | 61.20 | 64.70 | 0.00 | - | - | 0 | 26.37% |
© 2023 Yahoo. All rights reserved.