Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.73-1.67 (-1.33%)
At close: 4:03PM EDT
Strike:120.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015C00120000 | 2021-02-09 10:33AM EDT | 2021-10-15 | 16.80 | 30.70 | 32.00 | 0.00 | - | 1 | 4 | 222.16% |
| FIS220121C00120000 | 2021-04-30 1:39PM EDT | 2022-01-21 | 35.40 | 30.10 | 32.80 | 0.00 | - | 2 | 11 | 105.09% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015P00120000 | 2020-10-19 10:15AM EDT | 2021-10-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIS220121P00120000 | 2021-06-18 2:31PM EDT | 2022-01-21 | 2.75 | 2.45 | 2.65 | 0.00 | - | 1 | 2,150 | 14.92% |
| FIS230120P00120000 | 2021-04-12 12:35PM EDT | 2023-01-20 | 9.50 | 9.30 | 12.30 | 0.00 | - | 2 | 6 | 25.11% |
© 2021 Verizon Media. All rights reserved.
