Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30-2.43 (-2.30%)
At close: 04:02PM EST
103.69 +0.39 (+0.38%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00-0.52-34.21%318102021-12-175.600.00-6486
3.20-0.30-8.57%813,2742022-01-2110.00+1.92+23.76%13,105
4.90-0.45-8.41%151472022-02-189.900.00-1297
7.100.00-58742022-04-1411.700.00-81187
8.110.00-382022-07-159.300.00-118
20.600.00--122022-09-1613.000.00-133
12.100.00-1552023-01-2016.400.00-1167
24.440.00-1152024-01-1916.640.00-111