Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.30 | +150.00% | 32 | 2,975 | 2022-08-19 | 3.98 | -3.12 | -43.94% | 1 | 178 |
| 1.65 | +0.35 | +26.92% | 10 | 1,293 | 2022-09-16 | 5.58 | -2.22 | -28.46% | 1 | 212 |
| 3.50 | +0.90 | +34.62% | 1,005 | 379 | 2022-10-21 | 7.87 | -2.89 | -26.86% | - | 41 |
| 4.70 | 0.00 | - | 1 | 131 | 2022-11-18 | 9.70 | 0.00 | - | - | 47 |
| 5.60 | 0.00 | - | 8 | 389 | 2023-01-20 | 9.60 | +0.80 | +9.09% | 8 | 323 |
| 17.64 | 0.00 | - | 25 | 26 | 2024-01-19 | 16.70 | 0.00 | - | 10 | 22 |
© 2022 Yahoo. All rights reserved.
