FIS - Fidelity National Information Services, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230721C001050002023-02-03 3:02PM EDT2023-07-210.330.004.800.00-23156.25%
FIS240119C001050002023-04-18 9:38AM EDT2024-01-190.200.001.500.00-161551.83%
FIS250117C001050002023-03-15 9:30AM EDT2025-01-171.150.000.000.00-2812.50%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240119P001050002023-03-24 11:35AM EDT2024-01-1957.4046.8050.900.00-2055.23%
FIS250117P001050002023-01-17 3:26PM EDT2025-01-1735.1535.4037.300.00--30.00%