Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.33+0.44 (+0.59%)
At close: 04:03PM EST
75.33 0.00 (0.00%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230421C001050002022-12-02 10:55AM EST2023-04-210.220.000.200.00-15337.65%
FIS230721C001050002023-01-20 1:14PM EST2023-07-210.450.000.750.00-1334.13%
FIS240119C001050002023-01-27 1:33PM EST2024-01-191.301.251.50-0.10-7.14%162228.76%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240119P001050002023-01-17 2:26PM EST2024-01-1934.3529.6030.400.00-3723.78%
FIS250117P001050002023-01-17 2:26PM EST2025-01-1735.1529.7032.300.00--324.34%