Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.32+2.29 (+1.88%)
At close: 4:04PM EDT
124.10 -0.22 (-0.18%)
Pre-Market: 04:30AM EDT
Pre-Market: 04:30AM EDT
Strike:105.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015C00105000 | 2021-09-20 12:08AM EDT | 2021-10-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIS211119C00105000 | 2021-09-27 2:14PM EDT | 2021-11-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FIS220121C00105000 | 2021-09-15 2:41PM EDT | 2022-01-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| FIS230120C00105000 | 2021-09-20 12:54PM EDT | 2023-01-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS211015P00105000 | 2021-09-23 3:59PM EDT | 2021-10-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| FIS211119P00105000 | 2021-09-27 3:43PM EDT | 2021-11-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
| FIS220121P00105000 | 2021-09-23 11:01AM EDT | 2022-01-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 6.25% |
| FIS220414P00105000 | 2021-09-24 12:19PM EDT | 2022-04-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| FIS220916P00105000 | 2021-09-23 3:35PM EDT | 2022-09-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| FIS230120P00105000 | 2021-09-27 1:22PM EDT | 2023-01-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 3.13% |
© 2021 Verizon Media. All rights reserved.
