Canada Markets open in 3 hrs 33 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.29-0.22 (-0.27%)
At close: 04:04PM EDT
80.66 +0.37 (+0.46%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021C001050002022-08-11 1:41PM EDT2022-10-213.503.103.50+0.90+34.62%1,005379120.29%
FIS221118C001050002022-08-09 9:48AM EDT2022-11-184.704.604.800.00-113197.08%
FIS230120C001050002022-08-09 2:02PM EDT2023-01-205.606.106.500.00-838975.81%
FIS240119C001050002021-12-01 1:27PM EDT2024-01-1917.6418.6023.400.00-252678.02%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS221021P001050002022-08-10 3:51PM EDT2022-10-217.877.007.30-2.89-26.86%-410.00%
FIS221118P001050002022-08-08 12:10PM EDT2022-11-189.708.108.500.00--470.00%
FIS230120P001050002022-08-11 1:45PM EDT2023-01-209.609.7010.00+0.80+9.09%83230.00%
FIS240119P001050002022-08-09 12:01PM EDT2024-01-1916.7013.1016.400.00-10220.00%