Canada markets open in 2 hours 29 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.32+2.29 (+1.88%)
At close: 4:04PM EDT
124.10 -0.22 (-0.18%)
Pre-Market: 04:30AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015C001050002021-09-20 12:08AM EDT2021-10-1519.600.000.000.00--10.00%
FIS211119C001050002021-09-27 2:14PM EDT2021-11-1919.900.000.000.00-550.00%
FIS220121C001050002021-09-15 2:41PM EDT2022-01-2122.200.000.000.00-2390.00%
FIS230120C001050002021-09-20 12:54PM EDT2023-01-2026.000.000.000.00-230.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS211015P001050002021-09-23 3:59PM EDT2021-10-150.550.000.000.00-16912.50%
FIS211119P001050002021-09-27 3:43PM EDT2021-11-190.870.000.000.00-217712.50%
FIS220121P001050002021-09-23 11:01AM EDT2022-01-212.450.000.000.00-19136.25%
FIS220414P001050002021-09-24 12:19PM EDT2022-04-144.200.000.000.00-3336.25%
FIS220916P001050002021-09-23 3:35PM EDT2022-09-167.800.000.000.00--333.13%
FIS230120P001050002021-09-27 1:22PM EDT2023-01-208.900.000.000.00-2963.13%