FIS - Fidelity National Information Services, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230721C00105000 | 2023-02-03 3:02PM EDT | 2023-07-21 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 156.25% |
| FIS240119C00105000 | 2023-04-18 9:38AM EDT | 2024-01-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 615 | 51.83% |
| FIS250117C00105000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119P00105000 | 2023-03-24 11:35AM EDT | 2024-01-19 | 57.40 | 46.80 | 50.90 | 0.00 | - | 2 | 0 | 55.23% |
| FIS250117P00105000 | 2023-01-17 3:26PM EDT | 2025-01-17 | 35.15 | 35.40 | 37.30 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.