Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021C00105000 | 2022-08-11 1:41PM EDT | 2022-10-21 | 3.50 | 3.10 | 3.50 | +0.90 | +34.62% | 1,005 | 379 | 120.29% |
| FIS221118C00105000 | 2022-08-09 9:48AM EDT | 2022-11-18 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 131 | 97.08% |
| FIS230120C00105000 | 2022-08-09 2:02PM EDT | 2023-01-20 | 5.60 | 6.10 | 6.50 | 0.00 | - | 8 | 389 | 75.81% |
| FIS240119C00105000 | 2021-12-01 1:27PM EDT | 2024-01-19 | 17.64 | 18.60 | 23.40 | 0.00 | - | 25 | 26 | 78.02% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221021P00105000 | 2022-08-10 3:51PM EDT | 2022-10-21 | 7.87 | 7.00 | 7.30 | -2.89 | -26.86% | - | 41 | 0.00% |
| FIS221118P00105000 | 2022-08-08 12:10PM EDT | 2022-11-18 | 9.70 | 8.10 | 8.50 | 0.00 | - | - | 47 | 0.00% |
| FIS230120P00105000 | 2022-08-11 1:45PM EDT | 2023-01-20 | 9.60 | 9.70 | 10.00 | +0.80 | +9.09% | 8 | 323 | 0.00% |
| FIS240119P00105000 | 2022-08-09 12:01PM EDT | 2024-01-19 | 16.70 | 13.10 | 16.40 | 0.00 | - | 10 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
