Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.73+0.73 (+1.04%)
At close: 04:00PM EDT
70.74 +0.01 (+0.01%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117C001050002024-04-05 10:38AM EDT2025-01-170.660.450.550.00-583629.30%
FIS251219C001050002024-04-11 2:22PM EDT2025-12-193.102.503.000.00-25225131.35%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS250117P001050002023-01-17 3:26PM EDT2025-01-1735.1535.4037.300.00--347.08%