Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.30+2.00 (+2.08%)
At close: 04:03PM EDT
98.85 +0.55 (+0.56%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520C001050002022-05-17 3:42PM EDT2022-05-200.050.050.40-0.08-61.54%18,05256.45%
FIS220617C001050002022-05-17 3:33PM EDT2022-06-171.351.151.65+0.20+17.39%161,69234.77%
FIS220715C001050002022-05-16 12:18PM EDT2022-07-152.102.352.750.00-2146633.23%
FIS220819C001050002022-05-13 11:17AM EDT2022-08-194.104.004.300.00-2752234.64%
FIS220916C001050002022-05-17 12:41PM EDT2022-09-164.604.505.10+0.10+2.22%341034.08%
FIS221021C001050002022-05-13 11:27AM EDT2022-10-215.805.406.200.00-47934.42%
FIS221118C001050002022-05-04 11:18AM EDT2022-11-188.786.307.300.00--235.70%
FIS230120C001050002022-05-17 1:45PM EDT2023-01-207.957.808.80+1.30+19.55%2633335.51%
FIS240119C001050002022-05-12 9:32AM EDT2024-01-1911.9113.0015.000.00-29234.84%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220520P001050002022-05-17 3:31PM EDT2022-05-206.706.507.10-4.08-37.85%1711056.49%
FIS220617P001050002022-05-17 3:22PM EDT2022-06-178.438.108.90-5.17-38.01%117240.26%
FIS220715P001050002022-05-06 10:08AM EDT2022-07-1511.409.009.800.00-110135.63%
FIS220819P001050002022-05-05 1:52PM EDT2022-08-1911.0010.7011.300.00-377036.22%
FIS220916P001050002022-05-16 11:28AM EDT2022-09-1613.8011.5012.100.00-1617735.45%
FIS221021P001050002022-05-05 3:51PM EDT2022-10-2112.4012.3013.100.00-164035.23%
FIS221118P001050002022-05-09 1:28PM EDT2022-11-1816.4513.0014.000.00-14835.72%
FIS230120P001050002022-05-02 2:52PM EDT2023-01-2017.0414.3015.400.00-537135.22%
FIS240119P001050002022-05-12 11:50AM EDT2024-01-1925.0018.2021.000.00-11233.49%