Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00105000 | 2022-12-02 10:55AM EST | 2023-04-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 37.65% |
| FIS230721C00105000 | 2023-01-20 1:14PM EST | 2023-07-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 34.13% |
| FIS240119C00105000 | 2023-01-27 1:33PM EST | 2024-01-19 | 1.30 | 1.25 | 1.50 | -0.10 | -7.14% | 1 | 622 | 28.76% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119P00105000 | 2023-01-17 2:26PM EST | 2024-01-19 | 34.35 | 29.60 | 30.40 | 0.00 | - | 3 | 7 | 23.78% |
| FIS250117P00105000 | 2023-01-17 2:26PM EST | 2025-01-17 | 35.15 | 29.70 | 32.30 | 0.00 | - | - | 3 | 24.34% |
© 2023 Yahoo. All rights reserved.
