Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:100.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.35 | +71.05% | 13 | 1,390 | 2022-08-19 | 0.30 | -0.30 | -50.00% | 25 | 1,154 |
| 4.72 | +0.02 | +0.43% | 3 | 2,608 | 2022-09-16 | 2.10 | -0.90 | -30.00% | 99 | 328 |
| 6.48 | +1.38 | +27.06% | 1 | 343 | 2022-10-21 | 3.70 | -0.50 | -11.90% | 7 | 591 |
| 8.00 | +0.55 | +7.38% | 3 | 1,625 | 2022-11-18 | 5.50 | 0.00 | - | 15 | 111 |
| 10.00 | +1.40 | +16.28% | 1 | 366 | 2023-01-20 | 6.80 | 0.00 | - | 17 | 811 |
| 15.90 | 0.00 | - | 1 | 55 | 2024-01-19 | 22.50 | 0.00 | - | 1 | 26 |
© 2022 Yahoo. All rights reserved.
