Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:100.00
Calls
December 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 5 | 2021-12-17 | 2.25 | +0.85 | +60.71% | 21 | 445 |
| 7.59 | +0.59 | +8.43% | 10 | 98 | 2022-01-21 | 4.80 | +1.50 | +45.45% | 68 | 5,820 |
| 8.70 | +0.10 | +1.16% | 2 | 13 | 2022-02-18 | 5.90 | +1.10 | +22.92% | 37 | 308 |
| 10.70 | -0.50 | -4.46% | 7 | 26 | 2022-04-14 | 7.70 | +1.10 | +16.67% | 32 | 55 |
| 13.01 | -0.99 | -7.07% | 20 | 19 | 2022-07-15 | 7.00 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2022-09-16 | 11.24 | 0.00 | - | 1 | 51 |
| 16.50 | +0.70 | +4.43% | 10 | 71 | 2023-01-20 | 13.90 | -0.40 | -2.80% | 15 | 161 |
| 21.19 | 0.00 | - | 25 | 42 | 2024-01-19 | 13.00 | 0.00 | - | 4 | 31 |
