Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30-2.43 (-2.30%)
At close: 04:02PM EST
103.69 +0.39 (+0.38%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.100.00-352021-12-172.25+0.85+60.71%21445
7.59+0.59+8.43%10982022-01-214.80+1.50+45.45%685,820
8.70+0.10+1.16%2132022-02-185.90+1.10+22.92%37308
10.70-0.50-4.46%7262022-04-147.70+1.10+16.67%3255
13.01-0.99-7.07%20192022-07-157.000.00-1329
-----2022-09-1611.240.00-151
16.50+0.70+4.43%10712023-01-2013.90-0.40-2.80%15161
21.190.00-25422024-01-1913.000.00-431