Canada markets open in 6 hours 17 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.81+1.02 (+1.33%)
At close: 04:03PM EST
77.75 -0.06 (-0.08%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217C000900002023-02-02 2:58PM EST2023-02-170.350.000.000.00-32012.50%
FIS230317C000900002023-02-02 3:04PM EST2023-03-170.560.000.000.00-49012.50%
FIS230421C000900002023-02-02 3:02PM EST2023-04-210.940.000.000.00-406.25%
FIS230721C000900002023-02-02 10:34AM EST2023-07-212.510.000.000.00-1406.25%
FIS240119C000900002023-02-02 11:05AM EST2024-01-195.620.000.000.00-103.13%
FIS250117C000900002023-01-30 9:33AM EST2025-01-177.100.000.000.00-1703.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230217P000900002023-02-02 10:19AM EST2023-02-1711.800.000.000.00-100.00%
FIS230421P000900002022-12-01 2:46PM EST2023-04-2117.9022.1022.600.00-1010101.26%
FIS230721P000900002023-02-02 11:36AM EST2023-07-2112.950.000.000.00-100.00%
FIS240119P000900002022-12-09 10:32AM EST2024-01-1921.4822.2023.000.00-12449.89%
FIS250117P000900002022-09-20 11:18AM EST2025-01-1718.5218.2022.900.00--2034.74%