Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00090000 | 2024-03-28 1:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FIS240719C00090000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIS241018C00090000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIS250117C00090000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIS251219C00090000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 4.10 | 6.50 | 7.20 | 0.00 | - | - | 2 | 35.28% |
| FIS260116C00090000 | 2024-04-15 12:11PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00090000 | 2024-03-26 10:15AM EDT | 2024-05-17 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621P00090000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 33.50 | 32.30 | 36.70 | 0.00 | - | - | 0 | 193.40% |
| FIS250117P00090000 | 2023-03-15 1:44PM EDT | 2025-01-17 | 38.98 | 32.00 | 34.70 | 0.00 | - | 13 | 20 | 85.90% |
© 2024 Yahoo. All rights reserved.