Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00085000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 42.43% |
| FIS240524C00085000 | 2024-04-16 3:03PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 35.74% |
| FIS240621C00085000 | 2024-04-08 12:45PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.35 | 0.00 | - | 5 | 52 | 29.64% |
| FIS240719C00085000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 66 | 27.56% |
| FIS241018C00085000 | 2024-04-16 1:49PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 12 | 28.52% |
| FIS250117C00085000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 9 | 199 | 30.34% |
| FIS251219C00085000 | 2024-04-08 3:47PM EDT | 2025-12-19 | 7.70 | 7.00 | 7.50 | 0.00 | - | 2 | 23 | 32.58% |
| FIS260116C00085000 | 2024-04-23 9:42AM EDT | 2026-01-16 | 7.30 | 6.30 | 7.70 | -0.17 | -2.28% | 7 | 41 | 32.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00085000 | 2024-04-22 9:58AM EDT | 2024-10-18 | 15.20 | 13.40 | 14.40 | 0.00 | - | 1 | 8 | 25.49% |
| FIS250117P00085000 | 2024-03-13 10:57AM EDT | 2025-01-17 | 16.00 | 14.50 | 15.70 | 0.00 | - | 1 | 4 | 27.54% |
© 2024 Yahoo. All rights reserved.