Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.78-1.42 (-1.25%)
At close: 04:04PM EST
111.75 -0.03 (-0.03%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220414C000850002021-11-29 2:22PM EST2022-04-1423.0024.8027.300.00--138.48%
FIS220617C000850002021-12-27 12:12PM EST2022-06-1725.2031.8035.500.00-5569.49%
FIS230120C000850002021-11-03 10:22AM EST2023-01-2030.9023.2026.900.00--213.72%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220218P000850002022-01-05 11:55AM EST2022-02-180.150.002.55-0.32-68.09%23084.55%
FIS220414P000850002021-12-27 9:38AM EST2022-04-141.400.552.100.00-82656.78%
FIS220617P000850002022-01-03 12:44PM EST2022-06-171.671.351.900.00-22141.15%
FIS220715P000850002021-12-27 11:08AM EST2022-07-152.701.652.200.00-1579739.60%
FIS220819P000850002021-12-13 10:57AM EST2022-08-194.502.152.750.00--139.14%
FIS220916P000850002021-12-03 3:56PM EST2022-09-165.903.203.600.00-1740.79%
FIS230120P000850002022-01-03 11:53AM EST2023-01-204.704.304.900.00-1318637.58%
FIS240119P000850002021-12-31 1:07PM EST2024-01-199.586.5010.500.00-4439.12%