Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426C00070000 | 2024-04-22 1:22PM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FIS240503C00070000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FIS240510C00070000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS240517C00070000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621C00070000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS240719C00070000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS241018C00070000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIS250117C00070000 | 2024-04-22 11:41AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FIS251219C00070000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS260116C00070000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426P00070000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIS240503P00070000 | 2024-04-23 1:34PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| FIS240517P00070000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FIS240524P00070000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FIS240621P00070000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| FIS240719P00070000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FIS241018P00070000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FIS250117P00070000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FIS260116P00070000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.