Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240419C00055000 | 2024-04-04 11:50AM EDT | 2024-04-19 | 18.80 | 12.60 | 17.40 | 0.00 | - | 2 | 2,270 | 50.00% |
FIS240517C00055000 | 2024-03-07 2:56PM EDT | 2024-05-17 | 16.00 | 17.70 | 19.60 | 0.00 | - | - | 3 | 131.30% |
FIS240621C00055000 | 2024-04-01 2:42PM EDT | 2024-06-21 | 18.60 | 15.10 | 16.00 | 0.00 | - | 2 | 367 | 53.17% |
FIS240719C00055000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 16.20 | 13.50 | 16.90 | -3.25 | -16.71% | 1 | 10 | 55.91% |
FIS241018C00055000 | 2024-02-02 12:42PM EDT | 2024-10-18 | 11.20 | 14.80 | 16.80 | 0.00 | - | 5 | 5 | 38.90% |
FIS250117C00055000 | 2024-04-05 11:19AM EDT | 2025-01-17 | 19.00 | 17.20 | 19.80 | 0.00 | - | 15 | 399 | 49.88% |
FIS251219C00055000 | 2024-02-26 10:50AM EDT | 2025-12-19 | 18.10 | 22.70 | 24.10 | 0.00 | - | 2 | 27 | 48.93% |
FIS260116C00055000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 21.32 | 22.00 | 23.50 | 0.00 | - | 1 | 24 | 45.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240419P00055000 | 2024-04-18 2:40PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 1 | 370 | 167.19% |
FIS240621P00055000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 7 | 437 | 39.75% |
FIS240719P00055000 | 2024-04-12 3:51PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.25 | 0.00 | - | 2 | 129 | 47.90% |
FIS241018P00055000 | 2024-03-21 11:32AM EDT | 2024-10-18 | 1.00 | 1.05 | 2.40 | 0.00 | - | 1 | 6 | 43.77% |
FIS250117P00055000 | 2024-04-08 10:00AM EDT | 2025-01-17 | 1.55 | 1.75 | 1.95 | 0.00 | - | 1 | 797 | 32.86% |
FIS251219P00055000 | 2024-04-12 10:43AM EDT | 2025-12-19 | 4.00 | 2.55 | 5.60 | 0.00 | - | 187 | 212 | 36.44% |
FIS260116P00055000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 3.60 | 2.50 | 4.40 | 0.00 | - | 3 | 21 | 31.28% |