Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.00-0.35 (-0.50%)
At close: 04:00PM EDT
70.01 +0.01 (+0.01%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240419C000550002024-04-04 11:50AM EDT2024-04-1918.8012.6017.400.00-22,27050.00%
FIS240517C000550002024-03-07 2:56PM EDT2024-05-1716.0017.7019.600.00--3131.30%
FIS240621C000550002024-04-01 2:42PM EDT2024-06-2118.6015.1016.000.00-236753.17%
FIS240719C000550002024-04-18 12:38PM EDT2024-07-1916.2013.5016.90-3.25-16.71%11055.91%
FIS241018C000550002024-02-02 12:42PM EDT2024-10-1811.2014.8016.800.00-5538.90%
FIS250117C000550002024-04-05 11:19AM EDT2025-01-1719.0017.2019.800.00-1539949.88%
FIS251219C000550002024-02-26 10:50AM EDT2025-12-1918.1022.7024.100.00-22748.93%
FIS260116C000550002024-03-12 1:12PM EDT2026-01-1621.3222.0023.500.00-12445.77%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240419P000550002024-04-18 2:40PM EDT2024-04-190.040.000.15-0.06-60.00%1370167.19%
FIS240621P000550002024-04-18 11:24AM EDT2024-06-210.280.250.35-0.02-6.67%743739.75%
FIS240719P000550002024-04-12 3:51PM EDT2024-07-190.500.251.250.00-212947.90%
FIS241018P000550002024-03-21 11:32AM EDT2024-10-181.001.052.400.00-1643.77%
FIS250117P000550002024-04-08 10:00AM EDT2025-01-171.551.751.950.00-179732.86%
FIS251219P000550002024-04-12 10:43AM EDT2025-12-194.002.555.600.00-18721236.44%
FIS260116P000550002024-03-27 3:51PM EDT2026-01-163.602.504.400.00-32131.28%