Canada Markets close in 5 hrs 58 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.29-1.04 (-0.96%)
As of 10:02AM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C001500002020-10-26 10:28AM EST2022-01-2114.100.000.000.00-1025.00%
FIS230120C001500002021-05-25 9:15AM EST2023-01-2019.9014.6018.900.00-1864.29%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P001500002021-06-22 12:19PM EST2022-01-2113.1512.2012.900.00-1890.00%
FIS230120P001500002021-06-07 12:03PM EST2023-01-2020.1019.5021.00-2.75-12.04%140.00%