Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30-2.43 (-2.30%)
At close: 04:02PM EST
103.69 +0.39 (+0.38%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121C001250002020-11-02 3:17PM EST2022-01-2115.800.000.000.00-5012.50%
FIS230120C001250002021-04-13 2:24PM EST2023-01-2036.0031.3035.500.00-7793.90%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220121P001250002021-06-23 1:45PM EST2022-01-213.603.203.600.00-34110.00%
FIS230120P001250002021-04-29 12:07PM EST2023-01-209.198.4012.400.00-350.00%