Canada markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.39-2.42 (-3.11%)
At close: 04:03PM EST
75.39 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS230421C001200002022-10-18 8:56AM EST2023-04-210.500.000.200.00-81751.47%
FIS240119C001200002023-01-30 3:28PM EST2024-01-190.450.400.650.00-35729.83%
FIS250117C001200002022-12-28 11:36AM EST2025-01-171.901.852.900.00-2530.86%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS240119P001200002022-09-20 11:21AM EST2024-01-1938.6041.8044.100.00-1210.00%