Canada markets close in 2 hours 46 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.83-1.96 (-1.75%)
As of 01:14PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220218C001100002022-01-25 12:42PM EST2022-02-185.004.805.10-0.10-1.96%1669845.20%
FIS220414C001100002022-01-25 10:07AM EST2022-04-146.006.807.40-1.80-23.08%31,21736.50%
FIS220617C001100002022-01-24 10:37AM EST2022-06-179.209.009.500.00-6012634.86%
FIS220715C001100002022-01-05 3:25PM EST2022-07-1515.149.4010.100.00-12133.91%
FIS220819C001100002022-01-13 11:00AM EST2022-08-1916.5110.4011.200.00-1534.26%
FIS220916C001100002022-01-06 10:58AM EST2022-09-1616.5510.8011.700.00-41833.59%
FIS230120C001100002022-01-24 12:12PM EST2023-01-2013.0111.8013.900.00-157032.20%
FIS240119C001100002022-01-24 2:43PM EST2024-01-1919.6017.1019.900.00-41932.61%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIS220218P001100002022-01-25 12:04PM EST2022-02-185.825.105.40+0.42+7.78%61,61146.34%
FIS220318P001100002022-01-25 10:36AM EST2022-03-187.406.607.000.00-149541.43%
FIS220414P001100002022-01-25 11:59AM EST2022-04-148.307.608.00+0.10+1.22%1929938.61%
FIS220617P001100002022-01-25 11:36AM EST2022-06-1710.309.6010.20-0.90-8.04%69836.82%
FIS220715P001100002022-01-04 12:11PM EST2022-07-158.6010.0010.900.00-22536.03%
FIS220819P001100002021-12-13 1:06PM EST2022-08-1914.600.000.000.00-600.00%
FIS220916P001100002022-01-05 10:32AM EST2022-09-169.0011.5012.500.00-13335.41%
FIS221118P001100002021-12-30 2:14PM EST2022-11-1813.4013.0013.800.00--20034.77%
FIS230120P001100002022-01-24 2:37PM EST2023-01-2015.2013.9015.000.00-2040834.38%
FIS240119P001100002022-01-21 10:10AM EST2024-01-1917.5018.3020.900.00-11134.02%