Canada Markets open in 2 hrs 4 mins

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.07+0.69 (+0.57%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.001.100.00--1
-----90.000.750.00-25
-----100.003.550.00-16
-----105.001.500.00-10
-----110.001.100.00-1053
16.800.00-14120.008.400.00--0
22.77+1.26+5.86%13125.002.310.00-55
16.900.00-10130.003.800.00-2166
13.000.00-4046135.00-----
9.900.00-1213140.00-----
7.700.00-1128145.006.30-0.90-12.50%225
4.840.00-126150.009.900.00-213
3.30+0.35+11.86%14134155.00-----
2.05+0.30+17.14%14203160.00-----
1.300.00-124165.00-----
0.900.00-153170.00-----
1.300.00-2020175.00-----
1.000.00-22190.00-----
0.670.00-20195.0051.400.00--5
0.690.00-131200.00-----
-----210.0065.800.00--1
0.470.00-1126220.0075.800.00--1
-----230.0085.800.00--1