Canada Markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.58+1.91 (+2.08%)
At close: 04:03PM EDT
93.20 -0.38 (-0.41%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.650.00-12
-----65.000.650.00-15
-----70.001.100.00-12
-----75.001.650.00-516903
-----80.002.720.00--2
-----85.002.700.00-15797
21.700.00-1190.004.180.00-387
16.700.00-1095.003.10-0.70-18.42%5861,520
13.010.00-2039100.004.950.00-225
18.32+5.42+42.02%113105.006.000.00-1022
15.14+4.14+37.64%121110.008.600.00-225
12.50+4.06+48.10%6086115.009.20-1.49-13.94%123
5.900.00-1181120.0017.200.00-1152
4.700.00-650872125.0016.750.00-224
4.100.00-231130.0025.400.00-18
4.50+0.90+25.00%33,228135.0032.200.00-49
2.650.00-25264140.0036.800.00--2
2.300.00-2021145.0041.400.00--2
1.150.00-12150.0045.800.00--3
0.850.00--4155.00-----
1.400.00--2165.00-----
0.50-0.10-16.67%41180.00-----
0.250.00-33185.00-----